Obrázok ORX
ORXOuroboros
€0.0004757
5.56%
1D

Ouroboros (ORX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0004822€0.0005220€0.0004506€0.0004506€1,294.44€0.00
Oct 28, 2026Oct 29, 2026€0.0004730€0.0004932€0.0004690€0.0004821€688.94€0.00
Oct 27, 2026Oct 28, 2026€0.0005605€0.0005689€0.0004331€0.0004730€2,744.52€0.00
Oct 26, 2026Oct 27, 2026€0.0004773€0.0005601€0.0003775€0.0005601€2,619.72€0.00
Oct 25, 2026Oct 26, 2026€0.0004708€0.0006048€0.0003551€0.0004773€1,263.82€0.00
Oct 24, 2026Oct 25, 2026€0.0005038€0.0005038€0.0004625€0.0004708€1,092.71€0.00
Oct 23, 2026Oct 24, 2026€0.0005289€0.0005289€0.0004510€0.0005038€3,835.65€0.00
Oct 22, 2026Oct 23, 2026€0.0005320€0.0005821€0.0004838€0.0005295€3,419.68€0.00
Oct 21, 2026Oct 22, 2026€0.0004754€0.0005320€0.0004754€0.0005320€2,898.25€0.00
Oct 20, 2026Oct 21, 2026€0.0004978€0.0005129€0.0004731€0.0004750€1,363.56€0.00
Oct 19, 2026Oct 20, 2026€0.0004442€0.0004978€0.0004442€0.0004978€877.58€0.00
Oct 18, 2026Oct 19, 2026€0.0004876€0.0004913€0.0004340€0.0004436€1,849.22€0.00
Oct 17, 2026Oct 18, 2026€0.0005001€0.0005001€0.0004635€0.0004876€2,643.43€0.00
Oct 16, 2026Oct 17, 2026€0.0004039€0.0005249€0.0004023€0.0005003€2,812.54€0.00
Oct 15, 2026Oct 16, 2026€0.0004360€0.0006672€0.0004040€0.0004040€2,968.35€0.00
Oct 14, 2026Oct 15, 2026€0.0004605€0.0004846€0.0004172€0.0004360€6,540.84€0.00
Oct 13, 2026Oct 14, 2026€0.0004813€0.0004918€0.0004579€0.0004605€5,149.52€0.00
Oct 12, 2026Oct 13, 2026€0.0005554€0.0005554€0.0004583€0.0004814€6,353.60€0.00
Oct 11, 2026Oct 12, 2026€0.0006216€0.0006399€0.0005141€0.0005554€4,051.68€0.00
Oct 10, 2026Oct 11, 2026€0.0004803€0.0005570€0.0004803€0.0005497€2,302.53€0.00
Oct 9, 2026Oct 10, 2026€0.0005644€0.0005669€0.0004793€0.0004803€2,739.03€0.00
Oct 8, 2026Oct 9, 2026€0.0005751€0.0005755€0.0005168€0.0005642€3,204.74€0.00
Oct 7, 2026Oct 8, 2026€0.0005851€0.0006571€0.0005622€0.0005751€1,371.00€0.00
Oct 6, 2026Oct 7, 2026€0.0006241€0.0006241€0.0005474€0.0005851€3,513.22€0.00
Oct 5, 2026Oct 6, 2026€0.0006232€0.0006250€0.0005315€0.0006241€3,818.11€0.00
Oct 4, 2026Oct 5, 2026€0.0005633€0.0006253€0.0005152€0.0006237€964.39€0.00
Oct 3, 2026Oct 4, 2026€0.0006497€0.0006524€0.0005443€0.0005633€2,982.20€0.00
Oct 2, 2026Oct 3, 2026€0.0005803€0.0006691€0.0005658€0.0006181€906.34€0.00
Oct 1, 2026Oct 2, 2026€0.0005580€0.0005892€0.0004956€0.0005803€2,444.28€0.00
Sep 30, 2026Oct 1, 2026€0.0005913€0.0005982€0.0005441€0.0005579€4,671.68€0.00

Získajte úplný prehľad o histórii ceny Ouroboros na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ouroboros – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ouroboros, ako aj historický objem obchodovania ORX a trhovú kapitalizáciu.

Sledujte celú históriu Ouroboros, od počiatočnej ceny Ouroboros až po najnovšie cenové údaje ORX. Náš nástroj histórie ceny ORX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie