Obrázok BITCH
BITCHOurBitch
€0.01960
-0.33%
1D

OurBitch (BITCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01960€0.01969€0.01957€0.01966€754,464€0.00
Nov 12, 2026Nov 13, 2026€0.01957€0.01964€0.01957€0.01958€635,281€0.00
Nov 11, 2026Nov 12, 2026€0.01964€0.01969€0.01957€0.01962€1.73M€0.00
Nov 10, 2026Nov 11, 2026€0.01967€0.01969€0.01957€0.01964€949,190€0.00
Nov 9, 2026Nov 10, 2026€0.01968€0.01969€0.01956€0.01968€1.13M€0.00
Nov 8, 2026Nov 9, 2026€0.01968€0.01969€0.01963€0.01964€625,408€0.00
Nov 7, 2026Nov 8, 2026€0.01965€0.01969€0.01963€0.01964€482,177€0.00
Nov 6, 2026Nov 7, 2026€0.01969€0.01971€0.01963€0.01966€1.08M€0.00
Nov 5, 2026Nov 6, 2026€0.01985€0.01986€0.01963€0.01964€1.00M€0.00
Nov 4, 2026Nov 5, 2026€0.01979€0.01987€0.01974€0.01985€843,098€0.00
Nov 3, 2026Nov 4, 2026€0.01983€0.01986€0.01973€0.01979€830,451€0.00
Nov 2, 2026Nov 3, 2026€0.01972€0.01984€0.01968€0.01977€906,733€0.00
Nov 1, 2026Nov 2, 2026€0.01984€0.01992€0.01969€0.01973€594,022€0.00
Oct 31, 2026Nov 1, 2026€0.01985€0.01993€0.01984€0.01984€519,169€0.00
Oct 30, 2026Oct 31, 2026€0.01983€0.01992€0.01983€0.01990€1.65M€0.00
Oct 29, 2026Oct 30, 2026€0.01985€0.01993€0.01979€0.01983€1.42M€0.00
Oct 28, 2026Oct 29, 2026€0.01980€0.01993€0.01978€0.01989€1.38M€0.00
Oct 27, 2026Oct 28, 2026€0.01995€0.01998€0.01979€0.01980€630,127€0.00
Oct 26, 2026Oct 27, 2026€0.01989€0.01998€0.01985€0.01995€627,336€0.00
Oct 25, 2026Oct 26, 2026€0.01990€0.02000€0.01986€0.01989€462,226€0.00
Oct 24, 2026Oct 25, 2026€0.02029€0.02033€0.01986€0.01995€700,688€0.00
Oct 23, 2026Oct 24, 2026€0.02039€0.02045€0.02024€0.02028€759,344€0.00
Oct 22, 2026Oct 23, 2026€0.02032€0.02046€0.02029€0.02040€1.25M€0.00
Oct 21, 2026Oct 22, 2026€0.02045€0.02045€0.01992€0.02037€1.02M€0.00
Oct 20, 2026Oct 21, 2026€0.02036€0.02045€0.02031€0.02044€546,142€0.00
Oct 19, 2026Oct 20, 2026€0.02017€0.02035€0.02017€0.02035€754,573€0.00
Oct 18, 2026Oct 19, 2026€0.02020€0.02030€0.02016€0.02017€447,406€0.00
Oct 17, 2026Oct 18, 2026€0.02022€0.02029€0.02016€0.02029€461,784€0.00
Oct 16, 2026Oct 17, 2026€0.02030€0.02035€0.02016€0.02017€715,173€0.00
Oct 15, 2026Oct 16, 2026€0.02019€0.02035€0.02019€0.02030€717,233€0.00
Oct 14, 2026Oct 15, 2026€0.02022€0.02030€0.02009€0.02023€379,470€0.00

Získajte úplný prehľad o histórii ceny OurBitch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OurBitch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OurBitch, ako aj historický objem obchodovania BITCH a trhovú kapitalizáciu.

Sledujte celú históriu OurBitch, od počiatočnej ceny OurBitch až po najnovšie cenové údaje BITCH. Náš nástroj histórie ceny BITCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie