Obrázok BITCH
BITCHOurBitch
€0.02122
-3.82%
1D

OurBitch (BITCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.02218€0.02221€0.02108€0.02116€418,477€0.00
Sep 16, 2026Sep 17, 2026€0.02209€0.02221€0.02205€0.02213€515,459€0.00
Sep 15, 2026Sep 16, 2026€0.02212€0.02215€0.02205€0.02212€496,604€0.00
Sep 14, 2026Sep 15, 2026€0.02212€0.02216€0.02203€0.02215€1.21M€0.00
Sep 13, 2026Sep 14, 2026€0.02207€0.02216€0.02203€0.02211€740,890€0.00
Sep 12, 2026Sep 13, 2026€0.02204€0.02209€0.02203€0.02208€462,468€0.00
Sep 11, 2026Sep 12, 2026€0.02207€0.02208€0.02203€0.02207€485,659€0.00
Sep 10, 2026Sep 11, 2026€0.02215€0.02216€0.02203€0.02207€406,030€0.00
Sep 9, 2026Sep 10, 2026€0.02293€0.02301€0.02203€0.02210€450,346€0.00
Sep 8, 2026Sep 9, 2026€0.02284€0.02301€0.02284€0.02288€805,627€0.00
Sep 7, 2026Sep 8, 2026€0.02289€0.02304€0.02284€0.02289€1.19M€0.00
Sep 6, 2026Sep 7, 2026€0.02310€0.02324€0.02287€0.02299€646,498€0.00
Sep 5, 2026Sep 6, 2026€0.02315€0.02321€0.02308€0.02309€558,367€0.00
Sep 4, 2026Sep 5, 2026€0.02317€0.02320€0.02308€0.02315€471,752€0.00
Sep 3, 2026Sep 4, 2026€0.02325€0.02328€0.02308€0.02320€523,748€0.00
Sep 2, 2026Sep 3, 2026€0.02327€0.02327€0.02308€0.02324€1.21M€0.00
Sep 1, 2026Sep 2, 2026€0.02449€0.02449€0.02308€0.02327€592,385€0.00
Aug 31, 2026Sep 1, 2026€0.02444€0.02452€0.02438€0.02449€562,682€0.00
Aug 30, 2026Aug 31, 2026€0.02476€0.02479€0.02438€0.02438€518,974€0.00
Aug 29, 2026Aug 30, 2026€0.02483€0.02483€0.02463€0.02475€625,500€0.00
Aug 28, 2026Aug 29, 2026€0.02477€0.02485€0.02468€0.02483€465,915€0.00
Aug 27, 2026Aug 28, 2026€0.02500€0.02508€0.02464€0.02477€411,375€0.00
Aug 26, 2026Aug 27, 2026€0.02516€0.02517€0.02494€0.02500€514,748€0.00
Aug 25, 2026Aug 26, 2026€0.02515€0.02526€0.02506€0.02516€587,766€0.00
Aug 24, 2026Aug 25, 2026€0.02470€0.02556€0.02455€0.02518€429,411€0.00
Aug 23, 2026Aug 24, 2026€0.02529€0.02535€0.02465€0.02471€653,873€0.00
Aug 22, 2026Aug 23, 2026€0.02371€0.02535€0.02370€0.02527€1.26M€0.00
Aug 21, 2026Aug 22, 2026€0.02212€0.02373€0.02202€0.02371€899,259€0.00
Aug 20, 2026Aug 21, 2026€0.02242€0.02244€0.02202€0.02207€1.33M€0.00
Aug 19, 2026Aug 20, 2026€0.02245€0.02245€0.02230€0.02241€927,530€0.00
Aug 18, 2026Aug 19, 2026€0.02245€0.02245€0.02238€0.02245€1.06M€0.00

Získajte úplný prehľad o histórii ceny OurBitch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OurBitch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OurBitch, ako aj historický objem obchodovania BITCH a trhovú kapitalizáciu.

Sledujte celú históriu OurBitch, od počiatočnej ceny OurBitch až po najnovšie cenové údaje BITCH. Náš nástroj histórie ceny BITCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie