Obrázok BITCH
BITCHOurBitch
€0.01997
-0.39%
1D

OurBitch (BITCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01999€0.02008€0.01994€0.02007€536,220€0.00
Oct 19, 2026Oct 20, 2026€0.01980€0.01998€0.01980€0.01998€740,865€0.00
Oct 18, 2026Oct 19, 2026€0.01983€0.01993€0.01979€0.01980€439,278€0.00
Oct 17, 2026Oct 18, 2026€0.01985€0.01993€0.01979€0.01993€453,395€0.00
Oct 16, 2026Oct 17, 2026€0.01993€0.01998€0.01979€0.01980€702,181€0.00
Oct 15, 2026Oct 16, 2026€0.01982€0.01998€0.01982€0.01993€704,204€0.00
Oct 14, 2026Oct 15, 2026€0.01985€0.01993€0.01973€0.01987€372,577€0.00
Oct 13, 2026Oct 14, 2026€0.02050€0.02056€0.01972€0.01982€588,450€0.00
Oct 12, 2026Oct 13, 2026€0.02045€0.02056€0.02045€0.02050€1.22M€0.00
Oct 11, 2026Oct 12, 2026€0.02041€0.02056€0.02027€0.02056€555,693€0.00
Oct 10, 2026Oct 11, 2026€0.02029€0.02041€0.02025€0.02041€398,816€0.00
Oct 9, 2026Oct 10, 2026€0.02032€0.02034€0.02024€0.02033€584,920€0.00
Oct 8, 2026Oct 9, 2026€0.02034€0.02034€0.02025€0.02032€462,667€0.00
Oct 7, 2026Oct 8, 2026€0.02033€0.02039€0.02025€0.02032€556,067€0.00
Oct 6, 2026Oct 7, 2026€0.02044€0.02047€0.02026€0.02033€1.07M€0.00
Oct 5, 2026Oct 6, 2026€0.02042€0.02047€0.02034€0.02044€1.06M€0.00
Oct 4, 2026Oct 5, 2026€0.02045€0.02046€0.02035€0.02039€966,666€0.00
Oct 3, 2026Oct 4, 2026€0.02042€0.02054€0.02035€0.02036€849,925€0.00
Oct 2, 2026Oct 3, 2026€0.02045€0.02054€0.02039€0.02042€671,956€0.00
Oct 1, 2026Oct 2, 2026€0.02046€0.02048€0.02038€0.02040€530,717€0.00
Sep 30, 2026Oct 1, 2026€0.02045€0.02048€0.02038€0.02046€1.05M€0.00
Sep 29, 2026Sep 30, 2026€0.02041€0.02048€0.02040€0.02046€1.21M€0.00
Sep 28, 2026Sep 29, 2026€0.02061€0.02073€0.02039€0.02048€743,190€0.00
Sep 27, 2026Sep 28, 2026€0.02069€0.02074€0.02059€0.02068€691,773€0.00
Sep 26, 2026Sep 27, 2026€0.02070€0.02074€0.02059€0.02069€551,243€0.00
Sep 25, 2026Sep 26, 2026€0.02072€0.02074€0.02059€0.02070€634,096€0.00
Sep 24, 2026Sep 25, 2026€0.02070€0.02074€0.02058€0.02069€1.06M€0.00
Sep 23, 2026Sep 24, 2026€0.02069€0.02074€0.02059€0.02066€1.07M€0.00
Sep 22, 2026Sep 23, 2026€0.02072€0.02081€0.02060€0.02073€1.05M€0.00
Sep 21, 2026Sep 22, 2026€0.02088€0.02089€0.02069€0.02074€1.40M€0.00

Získajte úplný prehľad o histórii ceny OurBitch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OurBitch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OurBitch, ako aj historický objem obchodovania BITCH a trhovú kapitalizáciu.

Sledujte celú históriu OurBitch, od počiatočnej ceny OurBitch až po najnovšie cenové údaje BITCH. Náš nástroj histórie ceny BITCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie