Obrázok OTTO
OTTOOtto AI
€0.0007564
-14.98%
1D

Otto AI (OTTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0007906€0.0009024€0.0007404€0.0008895€44.66€0.00
Oct 28, 2026Oct 29, 2026€0.0007998€0.0008117€0.0007777€0.0007889€100.45€0.00
Oct 27, 2026Oct 28, 2026€0.0007995€0.0008032€0.0007775€0.0008000€49.81€0.00
Oct 26, 2026Oct 27, 2026€0.0007931€0.0008059€0.0007765€0.0007995€120.82€0.00
Oct 25, 2026Oct 26, 2026€0.0008033€0.0008044€0.0007855€0.0007900€63.04€0.00
Oct 24, 2026Oct 25, 2026€0.0008324€0.0008324€0.0007875€0.0008033€63.94€0.00
Oct 23, 2026Oct 24, 2026€0.0008250€0.0008508€0.0008188€0.0008318€18.62€0.00
Oct 22, 2026Oct 23, 2026€0.0008786€0.0008822€0.0008226€0.0008250€234.26€0.00
Oct 21, 2026Oct 22, 2026€0.0008710€0.0008983€0.0008598€0.0008786€482.00€0.00
Oct 20, 2026Oct 21, 2026€0.0008551€0.0008825€0.0008435€0.0008704€232.78€0.00
Oct 19, 2026Oct 20, 2026€0.0008591€0.0008646€0.0008243€0.0008567€60.78€0.00
Oct 18, 2026Oct 19, 2026€0.0008486€0.0008628€0.0008208€0.0008591€73.59€0.00
Oct 17, 2026Oct 18, 2026€0.0008613€0.0008788€0.0008449€0.0008486€29.23€0.00
Oct 16, 2026Oct 17, 2026€0.0008788€0.0008999€0.0008530€0.0008613€114.12€0.00
Oct 15, 2026Oct 16, 2026€0.0008771€0.0008903€0.0008327€0.0008788€54.13€0.00
Oct 14, 2026Oct 15, 2026€0.0009076€0.0009310€0.0008705€0.0008771€82.03€0.00
Oct 13, 2026Oct 14, 2026€0.0009033€0.0009249€0.0008486€0.0009075€203.83€0.00
Oct 12, 2026Oct 13, 2026€0.0009448€0.0009738€0.0009030€0.0009030€37.49€0.00
Oct 11, 2026Oct 12, 2026€0.0009533€0.0009663€0.0009321€0.0009448€63.81€0.00
Oct 10, 2026Oct 11, 2026€0.0009459€0.0009727€0.0009337€0.0009533€43.76€0.00
Oct 9, 2026Oct 10, 2026€0.0008950€0.0009463€0.0008858€0.0009463€176.49€0.00
Oct 8, 2026Oct 9, 2026€0.0009844€0.0009930€0.0008904€0.0008969€91.58€0.00
Oct 7, 2026Oct 8, 2026€0.001049€0.001054€0.0009770€0.0009844€188.59€0.00
Oct 6, 2026Oct 7, 2026€0.001093€0.001105€0.001044€0.001049€592.91€0.00
Oct 5, 2026Oct 6, 2026€0.001094€0.001134€0.001072€0.001091€417.42€0.00
Oct 4, 2026Oct 5, 2026€0.001023€0.001101€0.001012€0.001095€265.40€0.00
Oct 3, 2026Oct 4, 2026€0.0009698€0.001025€0.0009698€0.001023€1,604.37€0.00
Oct 2, 2026Oct 3, 2026€0.001051€0.001108€0.0009532€0.0009717€1,008.01€0.00
Oct 1, 2026Oct 2, 2026€0.001065€0.001096€0.001029€0.001050€413.81€0.00
Sep 30, 2026Oct 1, 2026€0.001016€0.001090€0.001011€0.001065€204.89€0.00

Získajte úplný prehľad o histórii ceny Otto AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Otto AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Otto AI, ako aj historický objem obchodovania OTTO a trhovú kapitalizáciu.

Sledujte celú históriu Otto AI, od počiatočnej ceny Otto AI až po najnovšie cenové údaje OTTO. Náš nástroj histórie ceny OTTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie