Obrázok OTTO
OTTOOtto AI
€0.0007863
-0.14%
1D

Otto AI (OTTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0008011€0.0008022€0.0007834€0.0007878€62.87€0.00
Oct 24, 2026Oct 25, 2026€0.0008302€0.0008302€0.0007854€0.0008011€63.77€0.00
Oct 23, 2026Oct 24, 2026€0.0008227€0.0008485€0.0008166€0.0008296€18.57€0.00
Oct 22, 2026Oct 23, 2026€0.0008763€0.0008799€0.0008204€0.0008227€233.63€0.00
Oct 21, 2026Oct 22, 2026€0.0008687€0.0008959€0.0008574€0.0008763€480.70€0.00
Oct 20, 2026Oct 21, 2026€0.0008528€0.0008801€0.0008413€0.0008680€232.16€0.00
Oct 19, 2026Oct 20, 2026€0.0008568€0.0008623€0.0008221€0.0008544€60.62€0.00
Oct 18, 2026Oct 19, 2026€0.0008463€0.0008605€0.0008186€0.0008568€73.39€0.00
Oct 17, 2026Oct 18, 2026€0.0008589€0.0008765€0.0008426€0.0008463€29.15€0.00
Oct 16, 2026Oct 17, 2026€0.0008765€0.0008975€0.0008507€0.0008589€113.81€0.00
Oct 15, 2026Oct 16, 2026€0.0008747€0.0008879€0.0008305€0.0008765€53.98€0.00
Oct 14, 2026Oct 15, 2026€0.0009051€0.0009285€0.0008682€0.0008747€81.81€0.00
Oct 13, 2026Oct 14, 2026€0.0009009€0.0009224€0.0008463€0.0009051€203.29€0.00
Oct 12, 2026Oct 13, 2026€0.0009422€0.0009712€0.0009006€0.0009006€37.38€0.00
Oct 11, 2026Oct 12, 2026€0.0009507€0.0009637€0.0009296€0.0009422€63.64€0.00
Oct 10, 2026Oct 11, 2026€0.0009434€0.0009701€0.0009312€0.0009507€43.64€0.00
Oct 9, 2026Oct 10, 2026€0.0008926€0.0009438€0.0008834€0.0009438€176.02€0.00
Oct 8, 2026Oct 9, 2026€0.0009817€0.0009903€0.0008880€0.0008945€91.34€0.00
Oct 7, 2026Oct 8, 2026€0.001046€0.001051€0.0009743€0.0009817€188.09€0.00
Oct 6, 2026Oct 7, 2026€0.001090€0.001102€0.001041€0.001046€591.32€0.00
Oct 5, 2026Oct 6, 2026€0.001091€0.001131€0.001069€0.001088€416.30€0.00
Oct 4, 2026Oct 5, 2026€0.001020€0.001098€0.001010€0.001092€264.69€0.00
Oct 3, 2026Oct 4, 2026€0.0009672€0.001022€0.0009672€0.001020€1,600.06€0.00
Oct 2, 2026Oct 3, 2026€0.001048€0.001105€0.0009507€0.0009691€1,005.30€0.00
Oct 1, 2026Oct 2, 2026€0.001062€0.001093€0.001026€0.001047€412.70€0.00
Sep 30, 2026Oct 1, 2026€0.001013€0.001087€0.001008€0.001062€204.34€0.00
Sep 29, 2026Sep 30, 2026€0.001103€0.001103€0.0009978€0.001011€392.75€0.00
Sep 28, 2026Sep 29, 2026€0.001095€0.001106€0.001021€0.001103€1,472.74€0.00
Sep 27, 2026Sep 28, 2026€0.001005€0.001100€0.0009829€0.001095€1,158.38€0.00
Sep 26, 2026Sep 27, 2026€0.001003€0.001024€0.0009729€0.001004€570.14€0.00

Získajte úplný prehľad o histórii ceny Otto AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Otto AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Otto AI, ako aj historický objem obchodovania OTTO a trhovú kapitalizáciu.

Sledujte celú históriu Otto AI, od počiatočnej ceny Otto AI až po najnovšie cenové údaje OTTO. Náš nástroj histórie ceny OTTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie