Obrázok OWN
OWNOtherworld
€0.02588
-0.38%
1D

Otherworld (OWN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.02600€0.02600€0.02588€0.02589€27.66€0.00
Sep 20, 2026Sep 21, 2026€0.02599€0.02600€0.02599€0.02600€3.49€0.00
Sep 19, 2026Sep 20, 2026€0.02600€0.02600€0.02599€0.02599€2.31€0.00
Sep 18, 2026Sep 19, 2026€0.02593€0.02600€0.02593€0.02600€4.79€0.00
Sep 17, 2026Sep 18, 2026€0.02593€0.02593€0.02593€0.02593€6.78€0.00
Sep 16, 2026Sep 17, 2026€0.02593€0.02593€0.02593€0.02593€6.78€0.00
Sep 15, 2026Sep 16, 2026€0.02593€0.02593€0.02593€0.02593€6.78€0.00
Sep 14, 2026Sep 15, 2026€0.02593€0.02593€0.02593€0.02593€6.78€0.00
Sep 13, 2026Sep 14, 2026€0.02594€0.02594€0.02593€0.02593€101.31€0.00
Sep 12, 2026Sep 13, 2026€0.02593€0.02594€0.02593€0.02594€118.65€0.00
Sep 11, 2026Sep 12, 2026€0.02593€0.02593€0.02593€0.02593€1.94€0.00
Sep 10, 2026Sep 11, 2026€0.02594€0.02594€0.02593€0.02593€9.48€0.00
Sep 9, 2026Sep 10, 2026€0.02594€0.02594€0.02594€0.02594€1.45€0.00
Sep 8, 2026Sep 9, 2026€0.02594€0.02594€0.02593€0.02594€1.45€0.00
Sep 7, 2026Sep 8, 2026€0.02594€0.02594€0.02593€0.02593€2.50€0.00
Sep 6, 2026Sep 7, 2026€0.02600€0.02600€0.02594€0.02594€1.03€0.00
Sep 5, 2026Sep 6, 2026€0.02601€0.02601€0.02600€0.02600€0.8717€0.00
Sep 4, 2026Sep 5, 2026€0.02600€0.02601€0.02600€0.02601€1.00€0.00
Sep 3, 2026Sep 4, 2026€0.02593€0.02601€0.02593€0.02600€1.38€0.00
Sep 2, 2026Sep 3, 2026€0.02594€0.02594€0.02593€0.02593€2.40€0.00
Sep 1, 2026Sep 2, 2026€0.02594€0.02594€0.02594€0.02594€3.16€0.00
Aug 31, 2026Sep 1, 2026€0.02594€0.02594€0.02593€0.02594€15.82€0.00
Aug 30, 2026Aug 31, 2026€0.02594€0.02600€0.02594€0.02594€30.62€0.00
Aug 29, 2026Aug 30, 2026€0.02594€0.02594€0.02594€0.02594€13.29€0.00
Aug 28, 2026Aug 29, 2026€0.02594€0.02594€0.02594€0.02594€2.18€0.00
Aug 27, 2026Aug 28, 2026€0.02594€0.02594€0.02594€0.02594€2.38€0.00
Aug 26, 2026Aug 27, 2026€0.02600€0.02600€0.02593€0.02594€5.72€0.00
Aug 25, 2026Aug 26, 2026€0.02594€0.02600€0.02594€0.02600€2.48€0.00
Aug 24, 2026Aug 25, 2026€0.02594€0.02594€0.02594€0.02594€2.95€0.00
Aug 23, 2026Aug 24, 2026€0.02594€0.02594€0.02594€0.02594€3.22€0.00
Aug 22, 2026Aug 23, 2026€0.02615€0.02615€0.02593€0.02594€6.30€0.00

Získajte úplný prehľad o histórii ceny Otherworld na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Otherworld – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Otherworld, ako aj historický objem obchodovania OWN a trhovú kapitalizáciu.

Sledujte celú históriu Otherworld, od počiatočnej ceny Otherworld až po najnovšie cenové údaje OWN. Náš nástroj histórie ceny OWN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie