Obrázok OWN
OWNOtherworld
€0.02640
-0.02%
1D

Otherworld (OWN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.02640€0.02641€0.02640€0.02640€1.59€0.00
Oct 18, 2026Oct 19, 2026€0.02640€0.02640€0.02640€0.02640€21.30€0.00
Oct 17, 2026Oct 18, 2026€0.02640€0.02640€0.02639€0.02640€21.79€0.00
Oct 16, 2026Oct 17, 2026€0.02640€0.02640€0.02639€0.02640€21.38€0.00
Oct 15, 2026Oct 16, 2026€0.02665€0.02665€0.02640€0.02640€18.20€0.00
Oct 14, 2026Oct 15, 2026€0.02640€0.02665€0.02640€0.02665€26.68€0.00
Oct 13, 2026Oct 14, 2026€0.02640€0.02641€0.02640€0.02640€29.45€0.00
Oct 12, 2026Oct 13, 2026€0.02640€0.02667€0.02640€0.02640€58.08€0.00
Oct 11, 2026Oct 12, 2026€0.02641€0.02647€0.02640€0.02640€40.81€0.00
Oct 10, 2026Oct 11, 2026€0.02641€0.02641€0.02641€0.02641€54.35€0.00
Oct 9, 2026Oct 10, 2026€0.02641€0.02641€0.02641€0.02641€54.13€0.00
Oct 8, 2026Oct 9, 2026€0.02643€0.02668€0.02641€0.02641€1.99€0.00
Oct 7, 2026Oct 8, 2026€0.02643€0.02643€0.02643€0.02643€0.9654€0.00
Oct 6, 2026Oct 7, 2026€0.02643€0.02643€0.02642€0.02643€4.94€0.00
Oct 5, 2026Oct 6, 2026€0.02643€0.02643€0.02642€0.02643€5.89€0.00
Oct 4, 2026Oct 5, 2026€0.02643€0.02643€0.02643€0.02643€4.22€0.00
Oct 3, 2026Oct 4, 2026€0.02643€0.02643€0.02643€0.02643€4.22€0.00
Oct 2, 2026Oct 3, 2026€0.02642€0.02643€0.02642€0.02643€6.01€0.00
Oct 1, 2026Oct 2, 2026€0.02668€0.02668€0.02641€0.02642€55.82€0.00
Sep 30, 2026Oct 1, 2026€0.02642€0.02668€0.02641€0.02668€7.20€0.00
Sep 29, 2026Sep 30, 2026€0.02642€0.02642€0.02642€0.02642€1.77€0.00
Sep 28, 2026Sep 29, 2026€0.02643€0.02643€0.02642€0.02642€3.49€0.00
Sep 27, 2026Sep 28, 2026€0.02643€0.02643€0.02642€0.02643€13.27€0.00
Sep 26, 2026Sep 27, 2026€0.02643€0.02643€0.02643€0.02643€9.83€0.00
Sep 25, 2026Sep 26, 2026€0.02642€0.02643€0.02642€0.02643€3.54€0.00
Sep 24, 2026Sep 25, 2026€0.02643€0.02643€0.02642€0.02642€8.58€0.00
Sep 23, 2026Sep 24, 2026€0.02643€0.02643€0.02642€0.02643€6.22€0.00
Sep 22, 2026Sep 23, 2026€0.02643€0.02643€0.02642€0.02643€16.39€0.00
Sep 21, 2026Sep 22, 2026€0.02654€0.02654€0.02643€0.02643€28.24€0.00
Sep 20, 2026Sep 21, 2026€0.02654€0.02654€0.02654€0.02654€3.56€0.00

Získajte úplný prehľad o histórii ceny Otherworld na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Otherworld – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Otherworld, ako aj historický objem obchodovania OWN a trhovú kapitalizáciu.

Sledujte celú históriu Otherworld, od počiatočnej ceny Otherworld až po najnovšie cenové údaje OWN. Náš nástroj histórie ceny OWN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie