Obrázok DEEDSTR
DEEDSTROtherdeedStrategy
€0.0002466
0.05%
1D

OtherdeedStrategy (DEEDSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0002466€0.0002466€0.0002466€0.0002466€1.18€0.00
Sep 20, 2026Sep 21, 2026€0.0002466€0.0002466€0.0002466€0.0002466€1.18€0.00
Sep 19, 2026Sep 20, 2026€0.0002466€0.0002466€0.0002466€0.0002466€1.18€0.00
Sep 18, 2026Sep 19, 2026€0.0002466€0.0002466€0.0002466€0.0002466€1.18€0.00
Sep 17, 2026Sep 18, 2026€0.0002466€0.0002466€0.0002466€0.0002466€1.18€0.00
Sep 16, 2026Sep 17, 2026€0.0002466€0.0002466€0.0002466€0.0002466€1.18€0.00
Sep 15, 2026Sep 16, 2026€0.0002445€0.0002466€0.0002445€0.0002466€133.78€0.00
Sep 14, 2026Sep 15, 2026€0.0002445€0.0002445€0.0002445€0.0002445€383.07€0.00
Sep 13, 2026Sep 14, 2026€0.0002445€0.0002445€0.0002445€0.0002445€383.07€0.00
Sep 12, 2026Sep 13, 2026€0.0002445€0.0002445€0.0002445€0.0002445€383.07€0.00
Sep 11, 2026Sep 12, 2026€0.0002445€0.0002445€0.0002445€0.0002445€383.07€0.00
Sep 10, 2026Sep 11, 2026€0.0002454€0.0002467€0.0002400€0.0002445€419.07€0.00
Sep 9, 2026Sep 10, 2026€0.0002464€0.0002493€0.0002422€0.0002451€208.84€0.00
Sep 8, 2026Sep 9, 2026€0.0002475€0.0002489€0.0002431€0.0002466€73.85€0.00
Sep 7, 2026Sep 8, 2026€0.0002475€0.0002481€0.0002464€0.0002475€504.51€0.00
Sep 6, 2026Sep 7, 2026€0.0002475€0.0002475€0.0002475€0.0002475€704.50€0.00
Sep 5, 2026Sep 6, 2026€0.0002499€0.0002499€0.0002444€0.0002475€700.16€0.00
Sep 4, 2026Sep 5, 2026€0.0002499€0.0002499€0.0002499€0.0002499€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0002499€0.0002499€0.0002499€0.0002499€1,481.66€0.00
Sep 2, 2026Sep 3, 2026€0.0002499€0.0002499€0.0002499€0.0002499€1,481.66€0.00
Sep 1, 2026Sep 2, 2026€0.0002499€0.0002499€0.0002499€0.0002499€1,481.66€0.00
Aug 31, 2026Sep 1, 2026€0.0002499€0.0002499€0.0002499€0.0002499€1,481.66€0.00
Aug 30, 2026Aug 31, 2026€0.0001972€0.0002507€0.0001972€0.0002499€1,426.29€0.00
Aug 29, 2026Aug 30, 2026€0.0001972€0.0001972€0.0001972€0.0001972€11.90€0.00
Aug 28, 2026Aug 29, 2026€0.0001972€0.0001972€0.0001972€0.0001972€11.90€0.00
Aug 27, 2026Aug 28, 2026€0.0001972€0.0001972€0.0001972€0.0001972€11.90€0.00
Aug 26, 2026Aug 27, 2026€0.0001972€0.0001972€0.0001972€0.0001972€11.90€0.00
Aug 25, 2026Aug 26, 2026€0.0001972€0.0001972€0.0001972€0.0001972€11.90€0.00
Aug 24, 2026Aug 25, 2026€0.0001972€0.0001972€0.0001972€0.0001972€11.90€0.00
Aug 23, 2026Aug 24, 2026€0.0001972€0.0001972€0.0001972€0.0001972€11.90€0.00
Aug 22, 2026Aug 23, 2026€0.0001972€0.0001972€0.0001972€0.0001972€11.90€0.00

Získajte úplný prehľad o histórii ceny OtherdeedStrategy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OtherdeedStrategy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OtherdeedStrategy, ako aj historický objem obchodovania DEEDSTR a trhovú kapitalizáciu.

Sledujte celú históriu OtherdeedStrategy, od počiatočnej ceny OtherdeedStrategy až po najnovšie cenové údaje DEEDSTR. Náš nástroj histórie ceny DEEDSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie