Obrázok OTC
OTCOTC
€0.006304
-20.80%
1D

OTC (OTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.007993€0.007993€0.005901€0.006335€1.96M€0.00
Oct 8, 2026Oct 9, 2026€0.007134€0.008275€0.005901€0.007975€1.53M€0.00
Oct 7, 2026Oct 8, 2026€0.008896€0.008896€0.006982€0.007134€2.29M€0.00
Oct 6, 2026Oct 7, 2026€0.008145€0.01111€0.007596€0.008896€2.76M€0.00
Oct 5, 2026Oct 6, 2026€0.006645€0.008578€0.005982€0.008069€2.08M€0.00
Oct 4, 2026Oct 5, 2026€0.005729€0.008603€0.005490€0.006630€2.14M€0.00
Oct 3, 2026Oct 4, 2026€0.005854€0.005979€0.005010€0.005759€2.03M€0.00
Oct 2, 2026Oct 3, 2026€0.009058€0.009166€0.005899€0.005904€2.74M€0.00
Oct 1, 2026Oct 2, 2026€0.007002€0.009368€0.006910€0.009076€5.24M€0.00
Sep 30, 2026Oct 1, 2026€0.004115€0.007051€0.003768€0.006874€2.61M€0.00
Sep 29, 2026Sep 30, 2026€0.004088€0.004901€0.003754€0.004124€1.40M€0.00
Sep 28, 2026Sep 29, 2026€0.004657€0.005392€0.004008€0.004077€1.45M€0.00
Sep 27, 2026Sep 28, 2026€0.004825€0.005458€0.004447€0.004657€1.62M€0.00
Sep 26, 2026Sep 27, 2026€0.005700€0.006289€0.004811€0.004811€2.07M€0.00
Sep 25, 2026Sep 26, 2026€0.008148€0.008913€0.005891€0.005894€1.82M€0.00
Sep 24, 2026Sep 25, 2026€0.009864€0.009961€0.006975€0.008131€2.14M€0.00
Sep 23, 2026Sep 24, 2026€0.009095€0.01071€0.009012€0.009899€4.06M€0.00
Sep 22, 2026Sep 23, 2026€0.004333€0.009801€0.003892€0.009153€2.20M€0.00
Sep 21, 2026Sep 22, 2026€0.005507€0.006023€0.004160€0.004385€1.51M€0.00
Sep 20, 2026Sep 21, 2026€0.006559€0.007136€0.005223€0.005536€1.62M€0.00
Sep 19, 2026Sep 20, 2026€0.006041€0.007211€0.005847€0.006561€2.16M€0.00
Sep 18, 2026Sep 19, 2026€0.004438€0.006315€0.003973€0.005941€1.87M€0.00
Sep 17, 2026Sep 18, 2026€0.002638€0.005130€0.002635€0.004438€2.33M€0.00
Sep 16, 2026Sep 17, 2026€0.004053€0.004524€0.002535€0.002637€2.33M€0.00
Sep 15, 2026Sep 16, 2026€0.007276€0.007449€0.003911€0.004053€4.90M€0.00
Sep 14, 2026Sep 15, 2026€0.005557€0.008044€0.004030€0.007275€2.91M€0.00
Sep 13, 2026Sep 14, 2026€0.008154€0.008154€0.005356€0.005557€3.26M€0.00
Sep 12, 2026Sep 13, 2026€0.01073€0.01276€0.007714€0.008154€4.17M€0.00
Sep 11, 2026Sep 12, 2026€0.01039€0.01236€0.008774€0.01077€4.82M€0.00
Sep 10, 2026Sep 11, 2026€0.007641€0.01224€0.007641€0.01032€10.79M€0.00

Získajte úplný prehľad o histórii ceny OTC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OTC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OTC, ako aj historický objem obchodovania OTC a trhovú kapitalizáciu.

Sledujte celú históriu OTC, od počiatočnej ceny OTC až po najnovšie cenové údaje OTC. Náš nástroj histórie ceny OTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie