Obrázok OSOL
OSOLOSOL
€0.00006405
-0.38%
1D

OSOL (OSOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 29, 2026Oct 30, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 28, 2026Oct 29, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 27, 2026Oct 28, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 26, 2026Oct 27, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 25, 2026Oct 26, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 24, 2026Oct 25, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 23, 2026Oct 24, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 22, 2026Oct 23, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 21, 2026Oct 22, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 20, 2026Oct 21, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 19, 2026Oct 20, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 18, 2026Oct 19, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 17, 2026Oct 18, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 16, 2026Oct 17, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 15, 2026Oct 16, 2026€0.00006405€0.00006405€0.00006405€0.00006405€14.57€0.00
Oct 14, 2026Oct 15, 2026€0.00006343€0.00006488€0.00006343€0.00006405€14.56€0.00
Oct 13, 2026Oct 14, 2026€0.00006210€0.00006594€0.00006117€0.00006343€22.62€0.00
Oct 12, 2026Oct 13, 2026€0.00005928€0.00006448€0.00005916€0.00006210€24.60€0.00
Oct 11, 2026Oct 12, 2026€0.00006293€0.00006293€0.00005928€0.00005928€17.81€0.00
Oct 10, 2026Oct 11, 2026€0.00006152€0.00006293€0.00006038€0.00006293€3.49€0.00
Oct 9, 2026Oct 10, 2026€0.00005557€0.00006157€0.00005557€0.00006152€12.48€0.00
Oct 8, 2026Oct 9, 2026€0.00005525€0.00006205€0.00005525€0.00005557€13.89€0.00
Oct 7, 2026Oct 8, 2026€0.00006034€0.00006034€0.00005525€0.00005525€15.04€0.00
Oct 6, 2026Oct 7, 2026€0.00006095€0.00006125€0.00005936€0.00006034€27.36€0.00
Oct 5, 2026Oct 6, 2026€0.00005876€0.00006306€0.00005715€0.00006095€30.63€0.00
Oct 4, 2026Oct 5, 2026€0.00006260€0.00006460€0.00005503€0.00005863€31.63€0.00
Oct 3, 2026Oct 4, 2026€0.00005284€0.00006397€0.00005246€0.00006260€41.82€0.00
Oct 2, 2026Oct 3, 2026€0.00005060€0.00005785€0.00005031€0.00005287€66.17€0.00
Oct 1, 2026Oct 2, 2026€0.00005994€0.00005994€0.00005017€0.00005060€45.69€0.00
Sep 30, 2026Oct 1, 2026€0.00006038€0.00006104€0.00005981€0.00005994€29.77€0.00

Získajte úplný prehľad o histórii ceny OSOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OSOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OSOL, ako aj historický objem obchodovania OSOL a trhovú kapitalizáciu.

Sledujte celú históriu OSOL, od počiatočnej ceny OSOL až po najnovšie cenové údaje OSOL. Náš nástroj histórie ceny OSOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie