Obrázok OSCAR
OSCAROscar
€0.0005370
2.57%
1D

Oscar (OSCAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0005053€0.0005285€0.0005053€0.0005243€1,514.21€0.00
Oct 31, 2026Nov 1, 2026€0.0005095€0.0005432€0.0005039€0.0005053€302.23€0.00
Oct 30, 2026Oct 31, 2026€0.0005150€0.0005150€0.0004972€0.0005100€690.09€0.00
Oct 29, 2026Oct 30, 2026€0.0005439€0.0005446€0.0005149€0.0005149€362.19€0.00
Oct 28, 2026Oct 29, 2026€0.0005359€0.0005469€0.0005354€0.0005438€425.15€0.00
Oct 27, 2026Oct 28, 2026€0.0005172€0.0005358€0.0005142€0.0005357€1,309.29€0.00
Oct 26, 2026Oct 27, 2026€0.0005318€0.0005366€0.0005086€0.0005172€2,342.04€0.00
Oct 25, 2026Oct 26, 2026€0.0005908€0.0005951€0.0005319€0.0005319€1,579.54€0.00
Oct 24, 2026Oct 25, 2026€0.0006098€0.0006102€0.0005853€0.0005922€4,914.63€0.00
Oct 23, 2026Oct 24, 2026€0.0005376€0.0006177€0.0005338€0.0006098€2,019.54€0.00
Oct 22, 2026Oct 23, 2026€0.0005319€0.0005426€0.0005231€0.0005375€4,812.35€0.00
Oct 21, 2026Oct 22, 2026€0.0005208€0.0005489€0.0004995€0.0005322€5,399.08€0.00
Oct 20, 2026Oct 21, 2026€0.0005233€0.0005280€0.0005185€0.0005208€746.83€0.00
Oct 19, 2026Oct 20, 2026€0.0005191€0.0005356€0.0005191€0.0005233€1,107.12€0.00
Oct 18, 2026Oct 19, 2026€0.0005324€0.0005346€0.0005111€0.0005193€2,362.37€0.00
Oct 17, 2026Oct 18, 2026€0.0005413€0.0005569€0.0005324€0.0005324€975.12€0.00
Oct 16, 2026Oct 17, 2026€0.0005614€0.0005614€0.0005405€0.0005412€1,190.61€0.00
Oct 15, 2026Oct 16, 2026€0.0005479€0.0005627€0.0005342€0.0005614€1,000.75€0.00
Oct 14, 2026Oct 15, 2026€0.0005783€0.0005798€0.0005455€0.0005479€1,520.73€0.00
Oct 13, 2026Oct 14, 2026€0.0005805€0.0005936€0.0005759€0.0005783€1,634.18€0.00
Oct 12, 2026Oct 13, 2026€0.0006329€0.0006329€0.0005817€0.0005817€2,440.52€0.00
Oct 11, 2026Oct 12, 2026€0.0006301€0.0006340€0.0006250€0.0006329€3,839.92€0.00
Oct 10, 2026Oct 11, 2026€0.0006702€0.0006960€0.0006299€0.0006299€1,895.65€0.00
Oct 9, 2026Oct 10, 2026€0.0006777€0.0006872€0.0006408€0.0006706€4,673.20€0.00
Oct 8, 2026Oct 9, 2026€0.0006701€0.0006944€0.0006349€0.0006777€6,385.93€0.00
Oct 7, 2026Oct 8, 2026€0.0006554€0.0006694€0.0006265€0.0006693€1,016.27€0.00
Oct 6, 2026Oct 7, 2026€0.0006714€0.0006720€0.0006525€0.0006554€1,042.27€0.00
Oct 5, 2026Oct 6, 2026€0.0006926€0.0006969€0.0006684€0.0006714€9,379.28€0.00
Oct 4, 2026Oct 5, 2026€0.0005950€0.0006936€0.0005950€0.0006925€1,922.61€0.00
Oct 3, 2026Oct 4, 2026€0.0006070€0.0006102€0.0005941€0.0005950€1,847.32€0.00
Oct 2, 2026Oct 3, 2026€0.0005988€0.0006276€0.0005988€0.0006067€3,709.28€0.00

Získajte úplný prehľad o histórii ceny Oscar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oscar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oscar, ako aj historický objem obchodovania OSCAR a trhovú kapitalizáciu.

Sledujte celú históriu Oscar, od počiatočnej ceny Oscar až po najnovšie cenové údaje OSCAR. Náš nástroj histórie ceny OSCAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie