Obrázok ORTA
ORTAOrta Chain
€0.02520
-12.43%
1D

Orta Chain (ORTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.02921€0.02940€0.02663€0.02789€15,707€0.00
Oct 25, 2026Oct 26, 2026€0.03058€0.03090€0.02921€0.02921€9,648.32€0.00
Oct 24, 2026Oct 25, 2026€0.02995€0.03077€0.02990€0.03058€10,639€0.00
Oct 23, 2026Oct 24, 2026€0.03091€0.03103€0.02993€0.02994€10,358€0.00
Oct 22, 2026Oct 23, 2026€0.03025€0.03092€0.02983€0.03089€13,278€0.00
Oct 21, 2026Oct 22, 2026€0.03076€0.03085€0.03023€0.03025€10,663€0.00
Oct 20, 2026Oct 21, 2026€0.03035€0.03088€0.03020€0.03076€13,327€0.00
Oct 19, 2026Oct 20, 2026€0.03030€0.03057€0.03013€0.03035€13,148€0.00
Oct 18, 2026Oct 19, 2026€0.03073€0.03112€0.03014€0.03030€15,366€0.00
Oct 17, 2026Oct 18, 2026€0.03100€0.03107€0.03072€0.03072€12,218€0.00
Oct 16, 2026Oct 17, 2026€0.03134€0.03138€0.03098€0.03100€13,307€0.00
Oct 15, 2026Oct 16, 2026€0.03194€0.03198€0.03086€0.03138€17,208€0.00
Oct 14, 2026Oct 15, 2026€0.03108€0.03504€0.03089€0.03194€14,546€0.00
Oct 13, 2026Oct 14, 2026€0.03165€0.03247€0.03108€0.03108€14,610€0.00
Oct 12, 2026Oct 13, 2026€0.03278€0.03310€0.03168€0.03168€20,197€0.00
Oct 11, 2026Oct 12, 2026€0.03096€0.03283€0.03096€0.03278€15,392€0.00
Oct 10, 2026Oct 11, 2026€0.03113€0.03119€0.03071€0.03097€14,013€0.00
Oct 9, 2026Oct 10, 2026€0.03085€0.03128€0.03053€0.03113€13,164€0.00
Oct 8, 2026Oct 9, 2026€0.03320€0.03385€0.03081€0.03085€23,304€0.00
Oct 7, 2026Oct 8, 2026€0.03912€0.03915€0.03109€0.03317€18,172€0.00
Oct 6, 2026Oct 7, 2026€0.03600€0.03915€0.03597€0.03912€17,028€0.00
Oct 5, 2026Oct 6, 2026€0.03918€0.04008€0.03591€0.03599€19,123€0.00
Oct 4, 2026Oct 5, 2026€0.03765€0.03920€0.03764€0.03919€14,766€0.00
Oct 3, 2026Oct 4, 2026€0.03725€0.03844€0.03719€0.03765€19,054€0.00
Oct 2, 2026Oct 3, 2026€0.03761€0.03800€0.03658€0.03723€25,962€0.00
Oct 1, 2026Oct 2, 2026€0.03819€0.03862€0.03757€0.03761€19,588€0.00
Sep 30, 2026Oct 1, 2026€0.03898€0.03977€0.03778€0.03819€20,292€0.00
Sep 29, 2026Sep 30, 2026€0.03962€0.04022€0.03865€0.03898€16,212€0.00
Sep 28, 2026Sep 29, 2026€0.04639€0.04644€0.03959€0.03962€12,838€0.00
Sep 27, 2026Sep 28, 2026€0.04733€0.04743€0.04628€0.04639€10,804€0.00

Získajte úplný prehľad o histórii ceny Orta Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orta Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orta Chain, ako aj historický objem obchodovania ORTA a trhovú kapitalizáciu.

Sledujte celú históriu Orta Chain, od počiatočnej ceny Orta Chain až po najnovšie cenové údaje ORTA. Náš nástroj histórie ceny ORTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie