Obrázok ON
ONOrochi
€0.1151
7.92%
1D

Orochi (ON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.1190€0.1190€0.1044€0.1061€1.95M€0.00
Oct 14, 2026Oct 15, 2026€0.1189€0.1197€0.1144€0.1189€1.96M€0.00
Oct 13, 2026Oct 14, 2026€0.1163€0.1211€0.1120€0.1189€3.61M€0.00
Oct 12, 2026Oct 13, 2026€0.1110€0.1260€0.1104€0.1162€2.71M€0.00
Oct 11, 2026Oct 12, 2026€0.1048€0.1119€0.1048€0.1110€1.63M€0.00
Oct 10, 2026Oct 11, 2026€0.1065€0.1069€0.1015€0.1047€2.55M€0.00
Oct 9, 2026Oct 10, 2026€0.09763€0.1099€0.09608€0.1064€6.59M€0.00
Oct 8, 2026Oct 9, 2026€0.09318€0.1162€0.09318€0.09773€6.58M€0.00
Oct 7, 2026Oct 8, 2026€0.09646€0.09770€0.09196€0.09318€1.54M€0.00
Oct 6, 2026Oct 7, 2026€0.09271€0.09717€0.09124€0.09646€873,450€0.00
Oct 5, 2026Oct 6, 2026€0.09344€0.09423€0.09222€0.09276€782,072€0.00
Oct 4, 2026Oct 5, 2026€0.09385€0.09445€0.09223€0.09346€1.03M€0.00
Oct 3, 2026Oct 4, 2026€0.09424€0.09707€0.09282€0.09385€1.55M€0.00
Oct 2, 2026Oct 3, 2026€0.09379€0.09964€0.09302€0.09424€1.59M€0.00
Oct 1, 2026Oct 2, 2026€0.09874€0.1003€0.09260€0.09362€1.67M€0.00
Sep 30, 2026Oct 1, 2026€0.1012€0.1060€0.09860€0.09874€1.36M€0.00
Sep 29, 2026Sep 30, 2026€0.09926€0.1033€0.09703€0.1012€11.29M€0.00
Sep 28, 2026Sep 29, 2026€0.1118€0.1123€0.09733€0.09917€10.82M€0.00
Sep 27, 2026Sep 28, 2026€0.1216€0.1216€0.1109€0.1116€2.00M€0.00
Sep 26, 2026Sep 27, 2026€0.1301€0.1307€0.1204€0.1215€2.67M€0.00
Sep 25, 2026Sep 26, 2026€0.1219€0.1328€0.1206€0.1302€2.69M€0.00
Sep 24, 2026Sep 25, 2026€0.1208€0.1237€0.1138€0.1220€3.35M€0.00
Sep 23, 2026Sep 24, 2026€0.1171€0.1223€0.1140€0.1208€7.14M€0.00
Sep 22, 2026Sep 23, 2026€0.1220€0.1342€0.1113€0.1171€3.92M€0.00
Sep 21, 2026Sep 22, 2026€0.1301€0.1332€0.1198€0.1217€3.82M€0.00
Sep 20, 2026Sep 21, 2026€0.1505€0.1512€0.1298€0.1302€4.11M€0.00
Sep 19, 2026Sep 20, 2026€0.1456€0.1563€0.1450€0.1503€4.71M€0.00
Sep 18, 2026Sep 19, 2026€0.1363€0.1474€0.1363€0.1459€6.55M€0.00
Sep 17, 2026Sep 18, 2026€0.1234€0.1366€0.1233€0.1363€5.26M€0.00
Sep 16, 2026Sep 17, 2026€0.1476€0.1523€0.1161€0.1234€6.22M€0.00

Získajte úplný prehľad o histórii ceny Orochi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orochi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orochi, ako aj historický objem obchodovania ON a trhovú kapitalizáciu.

Sledujte celú históriu Orochi, od počiatočnej ceny Orochi až po najnovšie cenové údaje ON. Náš nástroj histórie ceny ON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie