Obrázok ORN
ORNOrion
€0.02262
5.92%
1D

Orion (ORN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02140€0.02601€0.02128€0.02414€464.44€822,010
Sep 18, 2026Sep 19, 2026€0.01971€0.02141€0.01603€0.02140€302.63€632,270
Sep 17, 2026Sep 18, 2026€0.01598€0.02035€0.01347€0.01976€151.50€583,530
Sep 16, 2026Sep 17, 2026€0.02274€0.02328€0.01587€0.01598€265.49€681,468
Sep 15, 2026Sep 16, 2026€0.01868€0.02422€0.01626€0.02274€291.05€718,696
Sep 14, 2026Sep 15, 2026€0.01938€0.02344€0.01779€0.01868€137.88€674,221
Sep 13, 2026Sep 14, 2026€0.01951€0.01961€0.01537€0.01938€132.78€612,208
Sep 12, 2026Sep 13, 2026€0.02261€0.02490€0.01951€0.01951€676.23€814,927
Sep 11, 2026Sep 12, 2026€0.02404€0.02641€0.02261€0.02261€2,086.27€849,988
Sep 10, 2026Sep 11, 2026€0.02136€0.02456€0.01530€0.02406€520.43€643,279
Sep 9, 2026Sep 10, 2026€0.01629€0.02278€0.01534€0.02141€172.97€588,904
Sep 8, 2026Sep 9, 2026€0.02359€0.02412€0.01629€0.01629€228.50€740,692
Sep 7, 2026Sep 8, 2026€0.01857€0.02359€0.01781€0.02359€236.95€664,601
Sep 6, 2026Sep 7, 2026€0.01453€0.01862€0.01453€0.01857€337.35€572,911
Sep 5, 2026Sep 6, 2026€0.02275€0.02275€0.01360€0.01452€269.06€631,429
Sep 4, 2026Sep 5, 2026€0.01691€0.02360€0.01684€0.02270€273.74€681,318
Sep 3, 2026Sep 4, 2026€0.02791€0.02883€0.01221€0.01691€133.23€829,367
Sep 2, 2026Sep 3, 2026€0.02822€0.02840€0.02768€0.02791€154.55€957,249
Sep 1, 2026Sep 2, 2026€0.02857€0.02898€0.02814€0.02822€136.46€973,259
Aug 31, 2026Sep 1, 2026€0.02870€0.02874€0.02820€0.02857€379.63€972,484
Aug 30, 2026Aug 31, 2026€0.02863€0.02926€0.02852€0.02863€138.84€984,101
Aug 29, 2026Aug 30, 2026€0.02849€0.02865€0.02846€0.02863€142.03€973,904
Aug 28, 2026Aug 29, 2026€0.02913€0.02923€0.02844€0.02849€127.18€986,620
Aug 27, 2026Aug 28, 2026€0.02916€0.02937€0.02899€0.02913€228.60€995,469
Aug 26, 2026Aug 27, 2026€0.02431€0.02916€0.02431€0.02916€387.32€944,876
Aug 25, 2026Aug 26, 2026€0.02193€0.02450€0.02041€0.02432€450.76€764,762
Aug 24, 2026Aug 25, 2026€0.02162€0.02260€0.02000€0.02193€337.44€723,167
Aug 23, 2026Aug 24, 2026€0.02043€0.02163€0.01809€0.02162€659.66€688,654
Aug 22, 2026Aug 23, 2026€0.01975€0.02273€0.01971€0.02035€1,154.91€717,106
Aug 21, 2026Aug 22, 2026€0.02475€0.02477€0.01970€0.01975€626.63€749,328
Aug 20, 2026Aug 21, 2026€0.02509€0.02559€0.02359€0.02475€996.74€826,303

Získajte úplný prehľad o histórii ceny Orion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orion, ako aj historický objem obchodovania ORN a trhovú kapitalizáciu.

Sledujte celú históriu Orion, od počiatočnej ceny Orion až po najnovšie cenové údaje ORN. Náš nástroj histórie ceny ORN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie