Obrázok ORN
ORNOrion
€0.02087
141.21%
1D

Orion (ORN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01580€0.02077€0.008617€0.01799€59.41€483,112
Oct 31, 2026Nov 1, 2026€0.01782€0.01789€0.008704€0.01580€156.59€454,984
Oct 30, 2026Oct 31, 2026€0.01422€0.01928€0.01420€0.01784€1,674.54€580,641
Oct 29, 2026Oct 30, 2026€0.02178€0.02183€0.01422€0.01422€352.60€673,760
Oct 28, 2026Oct 29, 2026€0.01756€0.02181€0.01640€0.02178€133.87€662,093
Oct 27, 2026Oct 28, 2026€0.02176€0.02198€0.01755€0.01756€122.10€717,187
Oct 26, 2026Oct 27, 2026€0.009195€0.02179€0.009141€0.02179€90.05€518,797
Oct 25, 2026Oct 26, 2026€0.009137€0.009250€0.009120€0.009198€122.23€314,015
Oct 24, 2026Oct 25, 2026€0.009215€0.009222€0.009038€0.009129€66.01€312,234
Oct 23, 2026Oct 24, 2026€0.01933€0.01933€0.009203€0.009215€98.30€515,442
Oct 22, 2026Oct 23, 2026€0.01852€0.02085€0.01852€0.01936€138.70€687,526
Oct 21, 2026Oct 22, 2026€0.01993€0.01993€0.01619€0.01852€132.79€641,351
Oct 20, 2026Oct 21, 2026€0.01859€0.02080€0.01718€0.01999€109.37€652,072
Oct 19, 2026Oct 20, 2026€0.01821€0.01859€0.01718€0.01859€151.31€607,739
Oct 18, 2026Oct 19, 2026€0.01461€0.01822€0.01452€0.01822€83.14€535,239
Oct 17, 2026Oct 18, 2026€0.02123€0.02151€0.009235€0.01461€128.28€627,785
Oct 16, 2026Oct 17, 2026€0.009601€0.02145€0.009591€0.02133€286.62€446,500
Oct 15, 2026Oct 16, 2026€0.01813€0.01917€0.009599€0.009601€302.16€416,892
Oct 14, 2026Oct 15, 2026€0.01795€0.02141€0.009985€0.01813€88.79€641,688
Oct 13, 2026Oct 14, 2026€0.02354€0.02354€0.01795€0.01795€702.37€746,500
Oct 12, 2026Oct 13, 2026€0.01123€0.02358€0.009698€0.02354€92.76€440,985
Oct 11, 2026Oct 12, 2026€0.01073€0.01427€0.01067€0.01122€17.53€403,114
Oct 10, 2026Oct 11, 2026€0.01573€0.01710€0.009495€0.01073€31.49€399,677
Oct 9, 2026Oct 10, 2026€0.01135€0.01831€0.01132€0.01489€295.80€501,531
Oct 8, 2026Oct 9, 2026€0.009954€0.01683€0.009771€0.01135€107.43€390,326
Oct 7, 2026Oct 8, 2026€0.01004€0.01004€0.009735€0.009954€105.91€337,687
Oct 6, 2026Oct 7, 2026€0.01686€0.01891€0.01001€0.01004€90.49€533,553
Oct 5, 2026Oct 6, 2026€0.01772€0.02336€0.01641€0.01686€249.34€643,619
Oct 4, 2026Oct 5, 2026€0.02335€0.02350€0.01397€0.01772€480.17€704,680
Oct 3, 2026Oct 4, 2026€0.009885€0.02428€0.009854€0.02335€314.89€594,353
Oct 2, 2026Oct 3, 2026€0.009999€0.01040€0.009825€0.009886€101.93€340,900

Získajte úplný prehľad o histórii ceny Orion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orion, ako aj historický objem obchodovania ORN a trhovú kapitalizáciu.

Sledujte celú históriu Orion, od počiatočnej ceny Orion až po najnovšie cenové údaje ORN. Náš nástroj histórie ceny ORN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie