Obrázok ORN
ORNOrion
€0.02220
127.92%
1D

Orion (ORN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01124€0.02361€0.009710€0.02357€92.88€441,528
Oct 11, 2026Oct 12, 2026€0.01075€0.01429€0.01069€0.01123€17.55€403,611
Oct 10, 2026Oct 11, 2026€0.01575€0.01712€0.009506€0.01075€31.53€400,169
Oct 9, 2026Oct 10, 2026€0.01136€0.01833€0.01133€0.01491€296.16€502,149
Oct 8, 2026Oct 9, 2026€0.009966€0.01685€0.009783€0.01136€107.56€390,807
Oct 7, 2026Oct 8, 2026€0.01006€0.01006€0.009747€0.009966€106.04€338,103
Oct 6, 2026Oct 7, 2026€0.01688€0.01893€0.01002€0.01006€90.60€534,210
Oct 5, 2026Oct 6, 2026€0.01774€0.02339€0.01643€0.01688€249.65€644,411
Oct 4, 2026Oct 5, 2026€0.02338€0.02353€0.01399€0.01775€480.77€705,547
Oct 3, 2026Oct 4, 2026€0.009898€0.02431€0.009866€0.02338€315.28€595,085
Oct 2, 2026Oct 3, 2026€0.01001€0.01042€0.009837€0.009898€102.06€341,319
Oct 1, 2026Oct 2, 2026€0.01358€0.01359€0.009843€0.01001€394.03€380,073
Sep 30, 2026Oct 1, 2026€0.02373€0.02433€0.01357€0.01357€1,612.80€730,214
Sep 29, 2026Sep 30, 2026€0.01071€0.02391€0.01064€0.02373€909.81€498,829
Sep 28, 2026Sep 29, 2026€0.01143€0.01255€0.01074€0.01074€89.63€385,382
Sep 27, 2026Sep 28, 2026€0.02095€0.02095€0.01122€0.01143€51.30€419,075
Sep 26, 2026Sep 27, 2026€0.02427€0.02482€0.01952€0.02095€116.99€733,948
Sep 25, 2026Sep 26, 2026€0.01274€0.02430€0.01274€0.02427€554.60€663,410
Sep 24, 2026Sep 25, 2026€0.02188€0.02207€0.01310€0.01310€747.20€595,221
Sep 23, 2026Sep 24, 2026€0.02186€0.02286€0.01737€0.02188€283.98€685,277
Sep 22, 2026Sep 23, 2026€0.01831€0.02627€0.01767€0.02186€471.39€749,566
Sep 21, 2026Sep 22, 2026€0.01659€0.01832€0.01472€0.01831€664.13€547,361
Sep 20, 2026Sep 21, 2026€0.02480€0.02482€0.01472€0.01659€275.45€673,439
Sep 19, 2026Sep 20, 2026€0.02199€0.02673€0.02187€0.02480€477.20€844,588
Sep 18, 2026Sep 19, 2026€0.02026€0.02200€0.01647€0.02199€310.94€649,637
Sep 17, 2026Sep 18, 2026€0.01642€0.02091€0.01384€0.02030€155.66€599,558
Sep 16, 2026Sep 17, 2026€0.02337€0.02392€0.01630€0.01642€272.78€700,186
Sep 15, 2026Sep 16, 2026€0.01919€0.02488€0.01671€0.02337€299.05€738,436
Sep 14, 2026Sep 15, 2026€0.01991€0.02409€0.01828€0.01919€141.67€692,740
Sep 13, 2026Sep 14, 2026€0.02005€0.02015€0.01579€0.01991€136.43€629,023

Získajte úplný prehľad o histórii ceny Orion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orion, ako aj historický objem obchodovania ORN a trhovú kapitalizáciu.

Sledujte celú históriu Orion, od počiatočnej ceny Orion až po najnovšie cenové údaje ORN. Náš nástroj histórie ceny ORN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie