Obrázok OGY
OGYORIGYN Foundation
€0.001091
0.35%
1D

ORIGYN Foundation (OGY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.001088€0.001096€0.001086€0.001094€73,090€8.54M
Oct 9, 2026Oct 10, 2026€0.001046€0.001097€0.001044€0.001088€81,278€8.38M
Oct 8, 2026Oct 9, 2026€0.001064€0.001076€0.001027€0.001046€77,082€8.27M
Oct 7, 2026Oct 8, 2026€0.001141€0.001141€0.001062€0.001063€82,473€8.55M
Oct 6, 2026Oct 7, 2026€0.001130€0.001150€0.001124€0.001141€81,166€8.89M
Oct 5, 2026Oct 6, 2026€0.001174€0.001177€0.001126€0.001130€68,039€8.94M
Oct 4, 2026Oct 5, 2026€0.001126€0.001177€0.001126€0.001174€87,658€9.00M
Oct 3, 2026Oct 4, 2026€0.001109€0.001128€0.001109€0.001127€76,247€8.72M
Oct 2, 2026Oct 3, 2026€0.001151€0.001159€0.001106€0.001109€83,064€8.85M
Oct 1, 2026Oct 2, 2026€0.001208€0.001208€0.001146€0.001151€85,630€9.22M
Sep 30, 2026Oct 1, 2026€0.001254€0.001284€0.001207€0.001208€100,357€9.80M
Sep 29, 2026Sep 30, 2026€0.001205€0.001272€0.001204€0.001255€108,253€9.81M
Sep 28, 2026Sep 29, 2026€0.001219€0.001220€0.001195€0.001205€94,204€9.43M
Sep 27, 2026Sep 28, 2026€0.001216€0.001226€0.001214€0.001219€115,029€9.55M
Sep 26, 2026Sep 27, 2026€0.001211€0.001217€0.001209€0.001216€111,633€9.49M
Sep 25, 2026Sep 26, 2026€0.001221€0.001229€0.001203€0.001211€91,318€9.52M
Sep 24, 2026Sep 25, 2026€0.001206€0.001224€0.001188€0.001221€109,408€9.46M
Sep 23, 2026Sep 24, 2026€0.001271€0.001274€0.001198€0.001206€110,244€9.59M
Sep 22, 2026Sep 23, 2026€0.001264€0.001273€0.001245€0.001271€98,027€9.85M
Sep 21, 2026Sep 22, 2026€0.001197€0.001270€0.001192€0.001264€116,522€9.69M
Sep 20, 2026Sep 21, 2026€0.001257€0.001259€0.001183€0.001197€103,533€9.50M
Sep 19, 2026Sep 20, 2026€0.001245€0.001269€0.001243€0.001257€96,646€9.83M
Sep 18, 2026Sep 19, 2026€0.001211€0.001245€0.001175€0.001244€105,178€9.49M
Sep 17, 2026Sep 18, 2026€0.001219€0.001234€0.001209€0.001210€108,335€9.59M
Sep 16, 2026Sep 17, 2026€0.001212€0.001223€0.001205€0.001219€95,302€9.51M
Sep 15, 2026Sep 16, 2026€0.001254€0.001256€0.001204€0.001207€103,800€9.64M
Sep 14, 2026Sep 15, 2026€0.001228€0.001270€0.001225€0.001254€116,307€9.79M
Sep 13, 2026Sep 14, 2026€0.001228€0.001232€0.001210€0.001228€102,464€9.58M
Sep 12, 2026Sep 13, 2026€0.001213€0.001230€0.001213€0.001227€108,830€9.59M
Sep 11, 2026Sep 12, 2026€0.001204€0.001245€0.001204€0.001213€101,899€9.51M

Získajte úplný prehľad o histórii ceny ORIGYN Foundation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ORIGYN Foundation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ORIGYN Foundation, ako aj historický objem obchodovania OGY a trhovú kapitalizáciu.

Sledujte celú históriu ORIGYN Foundation, od počiatočnej ceny ORIGYN Foundation až po najnovšie cenové údaje OGY. Náš nástroj histórie ceny OGY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie