Obrázok OGY
OGYORIGYN Foundation
€0.001024
0.14%
1D

ORIGYN Foundation (OGY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001032€0.001042€0.001011€0.001020€83,259€8.01M
Oct 29, 2026Oct 30, 2026€0.001130€0.001131€0.001033€0.001033€72,929€8.52M
Oct 28, 2026Oct 29, 2026€0.001126€0.001134€0.001119€0.001130€81,328€8.82M
Oct 27, 2026Oct 28, 2026€0.001113€0.001130€0.001106€0.001126€65,843€8.73M
Oct 26, 2026Oct 27, 2026€0.001114€0.001121€0.001107€0.001113€85,729€8.72M
Oct 25, 2026Oct 26, 2026€0.001147€0.001148€0.001112€0.001114€68,780€8.82M
Oct 24, 2026Oct 25, 2026€0.001149€0.001149€0.001127€0.001147€76,985€8.94M
Oct 23, 2026Oct 24, 2026€0.001155€0.001164€0.001144€0.001149€81,096€9.06M
Oct 22, 2026Oct 23, 2026€0.001196€0.001198€0.001149€0.001155€75,599€9.12M
Oct 21, 2026Oct 22, 2026€0.001175€0.001203€0.001172€0.001197€72,983€9.30M
Oct 20, 2026Oct 21, 2026€0.001163€0.001182€0.001154€0.001174€81,512€9.12M
Oct 19, 2026Oct 20, 2026€0.001161€0.001179€0.001161€0.001166€72,613€9.15M
Oct 18, 2026Oct 19, 2026€0.001167€0.001179€0.001134€0.001161€79,101€9.13M
Oct 17, 2026Oct 18, 2026€0.001159€0.001166€0.001147€0.001165€79,441€9.06M
Oct 16, 2026Oct 17, 2026€0.001167€0.001172€0.001147€0.001159€78,132€9.11M
Oct 15, 2026Oct 16, 2026€0.001182€0.001186€0.001139€0.001167€72,024€9.09M
Oct 14, 2026Oct 15, 2026€0.001182€0.001188€0.001146€0.001182€82,109€9.16M
Oct 13, 2026Oct 14, 2026€0.001194€0.001326€0.001145€0.001182€78,754€9.31M
Oct 12, 2026Oct 13, 2026€0.001182€0.001200€0.001142€0.001194€70,655€9.22M
Oct 11, 2026Oct 12, 2026€0.001092€0.001183€0.001090€0.001182€88,551€8.77M
Oct 10, 2026Oct 11, 2026€0.001088€0.001096€0.001086€0.001093€73,060€8.53M
Oct 9, 2026Oct 10, 2026€0.001046€0.001096€0.001044€0.001088€81,244€8.38M
Oct 8, 2026Oct 9, 2026€0.001063€0.001076€0.001027€0.001046€77,050€8.27M
Oct 7, 2026Oct 8, 2026€0.001141€0.001141€0.001062€0.001063€82,439€8.55M
Oct 6, 2026Oct 7, 2026€0.001129€0.001149€0.001124€0.001141€81,132€8.89M
Oct 5, 2026Oct 6, 2026€0.001173€0.001176€0.001125€0.001129€68,011€8.93M
Oct 4, 2026Oct 5, 2026€0.001126€0.001176€0.001126€0.001174€87,621€9.00M
Oct 3, 2026Oct 4, 2026€0.001109€0.001128€0.001109€0.001126€76,216€8.71M
Oct 2, 2026Oct 3, 2026€0.001150€0.001158€0.001106€0.001109€83,030€8.85M
Oct 1, 2026Oct 2, 2026€0.001208€0.001208€0.001146€0.001150€85,595€9.22M
Sep 30, 2026Oct 1, 2026€0.001254€0.001284€0.001207€0.001208€100,316€9.79M

Získajte úplný prehľad o histórii ceny ORIGYN Foundation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ORIGYN Foundation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ORIGYN Foundation, ako aj historický objem obchodovania OGY a trhovú kapitalizáciu.

Sledujte celú históriu ORIGYN Foundation, od počiatočnej ceny ORIGYN Foundation až po najnovšie cenové údaje OGY. Náš nástroj histórie ceny OGY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie