Obrázok OS
OSOrigin Sonic
€0.03879
-0.91%
1D

Origin Sonic (OS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.03563€0.03902€0.03558€0.03902€1,546.37€0.00
Oct 4, 2026Oct 5, 2026€0.03373€0.03833€0.03373€0.03567€1,893.86€0.00
Oct 3, 2026Oct 4, 2026€0.03335€0.03439€0.03255€0.03373€3,559.27€0.00
Oct 2, 2026Oct 3, 2026€0.03400€0.03570€0.03319€0.03335€8,460.98€0.00
Oct 1, 2026Oct 2, 2026€0.03508€0.03681€0.03400€0.03400€9,867.84€0.00
Sep 30, 2026Oct 1, 2026€0.03314€0.03535€0.03196€0.03508€11,991€0.00
Sep 29, 2026Sep 30, 2026€0.03127€0.03441€0.02483€0.03317€4,555.38€0.00
Sep 28, 2026Sep 29, 2026€0.03226€0.03249€0.03011€0.03127€828.18€0.00
Sep 27, 2026Sep 28, 2026€0.03321€0.03342€0.03034€0.03226€723.28€0.00
Sep 26, 2026Sep 27, 2026€0.03490€0.03584€0.02974€0.03325€1,129.27€0.00
Sep 25, 2026Sep 26, 2026€0.03152€0.03497€0.03074€0.03489€1,967.19€0.00
Sep 24, 2026Sep 25, 2026€0.03226€0.03407€0.02604€0.03152€1,659.01€0.00
Sep 23, 2026Sep 24, 2026€0.03490€0.03915€0.03182€0.03226€2,703.88€0.00
Sep 22, 2026Sep 23, 2026€0.02890€0.03865€0.01772€0.03490€2,940.97€0.00
Sep 21, 2026Sep 22, 2026€0.02674€0.03104€0.02674€0.02902€3,287.64€0.00
Sep 20, 2026Sep 21, 2026€9.05€9.05€0.02490€0.02713€7,844.55€0.00
Sep 19, 2026Sep 20, 2026€0.01784€12.17€0.0003649€9.54€26,191€0.00
Sep 18, 2026Sep 19, 2026€0.02326€0.1324€0.01027€0.02139€1,132.79€0.00
Sep 17, 2026Sep 18, 2026€0.02278€0.02650€0.02278€0.02323€605.82€0.00
Sep 16, 2026Sep 17, 2026€0.02280€0.02401€0.02118€0.02278€379.78€0.00
Sep 15, 2026Sep 16, 2026€0.02380€0.02462€0.02142€0.02280€425.33€0.00
Sep 14, 2026Sep 15, 2026€0.02319€0.02553€0.02181€0.02380€517.84€0.00
Sep 13, 2026Sep 14, 2026€0.02589€0.02733€0.02084€0.02319€358.08€0.00
Sep 12, 2026Sep 13, 2026€0.02076€0.1322€0.01278€0.02565€474.78€0.00
Sep 11, 2026Sep 12, 2026€0.1984€0.2716€0.0002164€0.02081€128.76€0.00
Sep 10, 2026Sep 11, 2026€0.03267€0.2129€0.002517€0.1903€562.03€0.00
Sep 9, 2026Sep 10, 2026€0.01686€0.2242€0.0003461€0.03967€532.35€0.00
Sep 8, 2026Sep 9, 2026€0.008883€0.2164€0.006554€0.01685€1,206.53€0.00
Sep 7, 2026Sep 8, 2026€0.1993€0.3379€0.007334€0.009013€1,762.04€0.00
Sep 6, 2026Sep 7, 2026€0.02151€0.1760€0.01904€0.1760€171.64€0.00

Získajte úplný prehľad o histórii ceny Origin Sonic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Origin Sonic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Origin Sonic, ako aj historický objem obchodovania OS a trhovú kapitalizáciu.

Sledujte celú históriu Origin Sonic, od počiatočnej ceny Origin Sonic až po najnovšie cenové údaje OS. Náš nástroj histórie ceny OS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie