Obrázok OS
OSOrigin Sonic
€0.02252
-3.65%
1D

Origin Sonic (OS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02322€0.02403€0.02090€0.02224€415.04€0.00
Sep 14, 2026Sep 15, 2026€0.02263€0.02491€0.02128€0.02322€505.31€0.00
Sep 13, 2026Sep 14, 2026€0.02527€0.02667€0.02033€0.02263€349.41€0.00
Sep 12, 2026Sep 13, 2026€0.02026€0.1290€0.01247€0.02503€463.29€0.00
Sep 11, 2026Sep 12, 2026€0.1936€0.2650€0.0002112€0.02031€125.64€0.00
Sep 10, 2026Sep 11, 2026€0.03188€0.2078€0.002456€0.1857€548.43€0.00
Sep 9, 2026Sep 10, 2026€0.01645€0.2187€0.0003378€0.03871€519.46€0.00
Sep 8, 2026Sep 9, 2026€0.008668€0.2111€0.006396€0.01644€1,177.33€0.00
Sep 7, 2026Sep 8, 2026€0.1945€0.3298€0.007157€0.008795€1,719.40€0.00
Sep 6, 2026Sep 7, 2026€0.02098€0.1717€0.01858€0.1717€167.49€0.00
Sep 5, 2026Sep 6, 2026€0.02542€0.02596€0.02098€0.02098€457.25€0.00
Sep 4, 2026Sep 5, 2026€0.02361€0.02567€0.02238€0.02542€268.05€0.00
Sep 3, 2026Sep 4, 2026€0.02071€0.02450€0.02054€0.02360€95.64€0.00
Sep 2, 2026Sep 3, 2026€0.02377€0.02528€0.02058€0.02058€166.75€0.00
Sep 1, 2026Sep 2, 2026€0.02256€0.02519€0.01877€0.02377€197.64€0.00
Aug 31, 2026Sep 1, 2026€0.0005700€0.3830€0.0005700€0.02256€130.27€0.00
Aug 30, 2026Aug 31, 2026€0.0002045€0.001690€0.00009726€0.0005700€1.26€0.00
Aug 29, 2026Aug 30, 2026€0.1551€0.2302€0.00001299€0.0002045€1,218.31€0.00
Aug 28, 2026Aug 29, 2026€0.03160€0.4262€0.002775€0.1906€1,600.58€0.00
Aug 27, 2026Aug 28, 2026€0.02768€0.03190€0.02486€0.03181€1,356.62€159,490
Aug 26, 2026Aug 27, 2026€0.02380€0.02841€0.02380€0.02841€1,609.51€147,872
Aug 25, 2026Aug 26, 2026€0.02514€0.02560€0.02382€0.02394€1,263.84€148,138
Aug 24, 2026Aug 25, 2026€0.02455€0.02527€0.02376€0.02495€806.30€146,540
Aug 23, 2026Aug 24, 2026€0.02340€0.02456€0.02267€0.02431€1,540.73€143,181
Aug 22, 2026Aug 23, 2026€0.02474€0.02680€0.02355€0.02376€1,126.83€149,564
Aug 21, 2026Aug 22, 2026€0.02174€0.02461€0.02169€0.02461€408.01€140,136
Aug 20, 2026Aug 21, 2026€0.02030€0.02181€0.02030€0.02170€330.64€128,486
Aug 19, 2026Aug 20, 2026€0.01841€0.02032€0.01818€0.02032€147.91€115,788
Aug 18, 2026Aug 19, 2026€0.01869€0.01903€0.01840€0.01875€54.41€113,900
Aug 17, 2026Aug 18, 2026€0.01896€0.01944€0.01862€0.01862€161.33€115,772
Aug 16, 2026Aug 17, 2026€0.01952€0.01986€0.01896€0.01896€177.60€118,161

Získajte úplný prehľad o histórii ceny Origin Sonic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Origin Sonic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Origin Sonic, ako aj historický objem obchodovania OS a trhovú kapitalizáciu.

Sledujte celú históriu Origin Sonic, od počiatočnej ceny Origin Sonic až po najnovšie cenové údaje OS. Náš nástroj histórie ceny OS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie