Obrázok LGNS
LGNSOrigin LGNS
€0.1476
0.49%
1D

Origin LGNS (LGNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.1470€0.1479€0.1465€0.1473€487,752€0.00
Nov 13, 2026Nov 14, 2026€0.1491€0.1498€0.1468€0.1469€524,847€0.00
Nov 12, 2026Nov 13, 2026€0.1495€0.1498€0.1487€0.1492€536,357€0.00
Nov 11, 2026Nov 12, 2026€0.1504€0.1511€0.1492€0.1495€543,667€0.00
Nov 10, 2026Nov 11, 2026€0.1525€0.1526€0.1504€0.1504€601,399€0.00
Nov 9, 2026Nov 10, 2026€0.1538€0.1540€0.1517€0.1525€495,389€0.00
Nov 8, 2026Nov 9, 2026€0.1533€0.1540€0.1530€0.1538€525,998€0.00
Nov 7, 2026Nov 8, 2026€0.1494€0.1539€0.1492€0.1533€634,657€0.00
Nov 6, 2026Nov 7, 2026€0.1476€0.1497€0.1471€0.1494€682,695€0.00
Nov 5, 2026Nov 6, 2026€0.1500€0.1500€0.1438€0.1476€610,581€0.00
Nov 4, 2026Nov 5, 2026€0.1532€0.1539€0.1493€0.1500€604,041€0.00
Nov 3, 2026Nov 4, 2026€0.1584€0.1585€0.1532€0.1532€708,533€0.00
Nov 2, 2026Nov 3, 2026€0.1516€0.1584€0.1514€0.1584€862,688€0.00
Nov 1, 2026Nov 2, 2026€0.1369€0.1516€0.1369€0.1516€1.14M€0.00
Oct 31, 2026Nov 1, 2026€0.1565€0.1566€0.1362€0.1369€1.16M€0.00
Oct 30, 2026Oct 31, 2026€0.1802€0.1848€0.1556€0.1565€1.65M€0.00
Oct 29, 2026Oct 30, 2026€0.1872€0.1875€0.1732€0.1802€2.34M€0.00
Oct 28, 2026Oct 29, 2026€0.2225€0.2226€0.1872€0.1872€2.74M€0.00
Oct 27, 2026Oct 28, 2026€0.2643€0.2646€0.2106€0.2225€3.66M€0.00
Oct 26, 2026Oct 27, 2026€0.2616€0.2689€0.2615€0.2643€2.22M€0.00
Oct 25, 2026Oct 26, 2026€0.2694€0.2696€0.2615€0.2616€2.35M€0.00
Oct 24, 2026Oct 25, 2026€0.2652€0.2733€0.2652€0.2690€2.17M€0.00
Oct 23, 2026Oct 24, 2026€0.2607€0.2660€0.2607€0.2651€2.10M€0.00
Oct 22, 2026Oct 23, 2026€0.2553€0.2641€0.2550€0.2607€2.43M€0.00
Oct 21, 2026Oct 22, 2026€0.2633€0.2640€0.2545€0.2553€2.56M€0.00
Oct 20, 2026Oct 21, 2026€0.2690€0.2694€0.2633€0.2633€2.52M€0.00
Oct 19, 2026Oct 20, 2026€0.2679€0.2715€0.2603€0.2690€2.90M€0.00
Oct 18, 2026Oct 19, 2026€0.2921€0.2962€0.2665€0.2679€2.71M€0.00
Oct 17, 2026Oct 18, 2026€0.3105€0.3137€0.2921€0.2921€2.99M€0.00
Oct 16, 2026Oct 17, 2026€0.3044€0.3214€0.3042€0.3105€3.99M€0.00
Oct 15, 2026Oct 16, 2026€0.2690€0.3055€0.2689€0.3044€4.10M€0.00

Získajte úplný prehľad o histórii ceny Origin LGNS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Origin LGNS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Origin LGNS, ako aj historický objem obchodovania LGNS a trhovú kapitalizáciu.

Sledujte celú históriu Origin LGNS, od počiatočnej ceny Origin LGNS až po najnovšie cenové údaje LGNS. Náš nástroj histórie ceny LGNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie