Obrázok ORG
ORGOrganic
€0.002218
-5.54%
1D

Organic (ORG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.002322€0.002386€0.002290€0.002332€1,309.18€0.00
Sep 18, 2026Sep 19, 2026€0.002197€0.002359€0.002130€0.002322€1,500.87€0.00
Sep 17, 2026Sep 18, 2026€0.002149€0.002225€0.002139€0.002194€1,235.59€0.00
Sep 16, 2026Sep 17, 2026€0.002148€0.002391€0.002091€0.002230€945.91€0.00
Sep 15, 2026Sep 16, 2026€0.002242€0.002275€0.002134€0.002148€323.06€0.00
Sep 14, 2026Sep 15, 2026€0.002157€0.002301€0.002151€0.002242€758.70€0.00
Sep 13, 2026Sep 14, 2026€0.002434€0.002477€0.002160€0.002160€1,233.84€0.00
Sep 12, 2026Sep 13, 2026€0.002158€0.002434€0.002150€0.002434€4,804.67€0.00
Sep 11, 2026Sep 12, 2026€0.002075€0.002189€0.002030€0.002166€2,667.96€0.00
Sep 10, 2026Sep 11, 2026€0.002074€0.002207€0.002055€0.002075€423.11€0.00
Sep 9, 2026Sep 10, 2026€0.002194€0.002318€0.002024€0.002076€546.28€0.00
Sep 8, 2026Sep 9, 2026€0.002262€0.002332€0.002150€0.002193€1,081.05€0.00
Sep 7, 2026Sep 8, 2026€0.002272€0.002312€0.002177€0.002262€2,528.67€0.00
Sep 6, 2026Sep 7, 2026€0.002428€0.002500€0.002184€0.002272€2,907.25€0.00
Sep 5, 2026Sep 6, 2026€0.002545€0.002632€0.002431€0.002431€1,219.19€0.00
Sep 4, 2026Sep 5, 2026€0.002720€0.002726€0.002489€0.002543€2,192.42€0.00
Sep 3, 2026Sep 4, 2026€0.002249€0.002734€0.002240€0.002719€2,266.53€0.00
Sep 2, 2026Sep 3, 2026€0.002226€0.002295€0.002169€0.002249€1,852.40€0.00
Sep 1, 2026Sep 2, 2026€0.002370€0.002487€0.002184€0.002221€4,882.01€0.00
Aug 31, 2026Sep 1, 2026€0.001946€0.002435€0.001946€0.002374€11,871€0.00
Aug 30, 2026Aug 31, 2026€0.001986€0.002311€0.001807€0.001938€8,281.38€0.00
Aug 29, 2026Aug 30, 2026€0.002547€0.002553€0.001957€0.001986€16,447€0.00
Aug 28, 2026Aug 29, 2026€0.002444€0.002823€0.002444€0.002547€6,952.60€0.00
Aug 27, 2026Aug 28, 2026€0.002154€0.002481€0.002135€0.002448€2,277.83€0.00
Aug 26, 2026Aug 27, 2026€0.001761€0.002152€0.001757€0.002152€1,875.84€0.00
Aug 25, 2026Aug 26, 2026€0.001986€0.002086€0.001744€0.001762€1,094.80€0.00
Aug 24, 2026Aug 25, 2026€0.001911€0.002006€0.001850€0.001988€1,410.83€0.00
Aug 23, 2026Aug 24, 2026€0.001719€0.001771€0.001623€0.001752€2,607.74€0.00
Aug 22, 2026Aug 23, 2026€0.001601€0.001763€0.001555€0.001718€639.83€0.00
Aug 21, 2026Aug 22, 2026€0.001495€0.001652€0.001465€0.001601€473.34€0.00
Aug 20, 2026Aug 21, 2026€0.001413€0.001514€0.001413€0.001498€520.76€0.00

Získajte úplný prehľad o histórii ceny Organic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Organic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Organic, ako aj historický objem obchodovania ORG a trhovú kapitalizáciu.

Sledujte celú históriu Organic, od počiatočnej ceny Organic až po najnovšie cenové údaje ORG. Náš nástroj histórie ceny ORG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie