Obrázok ORG
ORGOrganic
€0.001577
-0.78%
1D

Organic (ORG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.001592€0.001623€0.001553€0.001579€593.49€0.00
Oct 9, 2026Oct 10, 2026€0.001560€0.001664€0.001558€0.001595€1,047.57€0.00
Oct 8, 2026Oct 9, 2026€0.001618€0.001648€0.001509€0.001559€1,134.55€0.00
Oct 7, 2026Oct 8, 2026€0.001831€0.001846€0.001587€0.001618€1,667.15€0.00
Oct 6, 2026Oct 7, 2026€0.001740€0.001867€0.001654€0.001835€1,956.80€0.00
Oct 5, 2026Oct 6, 2026€0.001704€0.001773€0.001638€0.001740€1,611.17€0.00
Oct 4, 2026Oct 5, 2026€0.001844€0.001867€0.001659€0.001700€1,879.68€0.00
Oct 3, 2026Oct 4, 2026€0.001770€0.001913€0.001628€0.001844€3,802.11€0.00
Oct 2, 2026Oct 3, 2026€0.001810€0.001874€0.001707€0.001772€1,584.73€0.00
Oct 1, 2026Oct 2, 2026€0.002037€0.002081€0.001791€0.001810€2,286.26€0.00
Sep 30, 2026Oct 1, 2026€0.001847€0.002078€0.001843€0.002037€1,651.51€0.00
Sep 29, 2026Sep 30, 2026€0.001873€0.002000€0.001722€0.001847€6,129.71€0.00
Sep 28, 2026Sep 29, 2026€0.002374€0.002409€0.001700€0.001846€7,528.52€0.00
Sep 27, 2026Sep 28, 2026€0.002311€0.002435€0.002222€0.002374€1,159.31€0.00
Sep 26, 2026Sep 27, 2026€0.002487€0.002500€0.002301€0.002301€499.49€0.00
Sep 25, 2026Sep 26, 2026€0.002296€0.002489€0.002274€0.002481€1,414.09€0.00
Sep 24, 2026Sep 25, 2026€0.002176€0.002296€0.002166€0.002296€626.08€0.00
Sep 23, 2026Sep 24, 2026€0.002258€0.002336€0.002143€0.002176€959.98€0.00
Sep 22, 2026Sep 23, 2026€0.002342€0.002359€0.002232€0.002253€1,163.42€0.00
Sep 21, 2026Sep 22, 2026€0.002310€0.002376€0.002261€0.002342€2,056.29€0.00
Sep 20, 2026Sep 21, 2026€0.002394€0.002403€0.002239€0.002310€1,467.49€0.00
Sep 19, 2026Sep 20, 2026€0.002381€0.002446€0.002348€0.002391€1,342.16€0.00
Sep 18, 2026Sep 19, 2026€0.002253€0.002419€0.002183€0.002381€1,538.67€0.00
Sep 17, 2026Sep 18, 2026€0.002203€0.002281€0.002193€0.002249€1,266.71€0.00
Sep 16, 2026Sep 17, 2026€0.002202€0.002452€0.002144€0.002286€969.73€0.00
Sep 15, 2026Sep 16, 2026€0.002299€0.002333€0.002188€0.002202€331.20€0.00
Sep 14, 2026Sep 15, 2026€0.002211€0.002359€0.002205€0.002299€777.81€0.00
Sep 13, 2026Sep 14, 2026€0.002495€0.002539€0.002214€0.002214€1,264.92€0.00
Sep 12, 2026Sep 13, 2026€0.002212€0.002495€0.002204€0.002495€4,925.69€0.00
Sep 11, 2026Sep 12, 2026€0.002127€0.002244€0.002082€0.002221€2,735.16€0.00

Získajte úplný prehľad o histórii ceny Organic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Organic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Organic, ako aj historický objem obchodovania ORG a trhovú kapitalizáciu.

Sledujte celú históriu Organic, od počiatočnej ceny Organic až po najnovšie cenové údaje ORG. Náš nástroj histórie ceny ORG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie