Obrázok ORG
ORGOrganic
€0.001119
-5.21%
1D

Organic (ORG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001153€0.001186€0.001117€0.001164€55.52€0.00
Oct 29, 2026Oct 30, 2026€0.001241€0.001253€0.001150€0.001157€909.84€0.00
Oct 28, 2026Oct 29, 2026€0.001392€0.001403€0.001196€0.001238€1,829.13€0.00
Oct 27, 2026Oct 28, 2026€0.001382€0.001401€0.001348€0.001391€344.10€0.00
Oct 26, 2026Oct 27, 2026€0.001414€0.001437€0.001373€0.001382€328.23€0.00
Oct 25, 2026Oct 26, 2026€0.001421€0.001449€0.001390€0.001414€373.35€0.00
Oct 24, 2026Oct 25, 2026€0.001383€0.001425€0.001364€0.001419€279.03€0.00
Oct 23, 2026Oct 24, 2026€0.001366€0.001426€0.001361€0.001383€246.32€0.00
Oct 22, 2026Oct 23, 2026€0.001425€0.001447€0.001361€0.001366€334.49€0.00
Oct 21, 2026Oct 22, 2026€0.001477€0.001530€0.001422€0.001422€692.60€0.00
Oct 20, 2026Oct 21, 2026€0.001505€0.001534€0.001472€0.001474€116.24€0.00
Oct 19, 2026Oct 20, 2026€0.001507€0.001538€0.001481€0.001507€389.18€0.00
Oct 18, 2026Oct 19, 2026€0.001517€0.001536€0.001443€0.001507€882.56€0.00
Oct 17, 2026Oct 18, 2026€0.001546€0.001573€0.001474€0.001499€114.12€0.00
Oct 16, 2026Oct 17, 2026€0.001549€0.001652€0.001479€0.001542€653.05€0.00
Oct 15, 2026Oct 16, 2026€0.001425€0.001604€0.001359€0.001548€902.69€0.00
Oct 14, 2026Oct 15, 2026€0.001438€0.001480€0.001398€0.001420€565.49€0.00
Oct 13, 2026Oct 14, 2026€0.001373€0.001505€0.001341€0.001438€736.57€0.00
Oct 12, 2026Oct 13, 2026€0.001470€0.001506€0.001355€0.001372€1,118.53€0.00
Oct 11, 2026Oct 12, 2026€0.001578€0.001594€0.001449€0.001470€1,368.48€0.00
Oct 10, 2026Oct 11, 2026€0.001591€0.001622€0.001552€0.001578€593.24€0.00
Oct 9, 2026Oct 10, 2026€0.001560€0.001663€0.001557€0.001594€1,047.13€0.00
Oct 8, 2026Oct 9, 2026€0.001617€0.001648€0.001508€0.001558€1,134.08€0.00
Oct 7, 2026Oct 8, 2026€0.001830€0.001845€0.001586€0.001617€1,666.46€0.00
Oct 6, 2026Oct 7, 2026€0.001739€0.001866€0.001653€0.001834€1,955.99€0.00
Oct 5, 2026Oct 6, 2026€0.001703€0.001772€0.001637€0.001739€1,610.50€0.00
Oct 4, 2026Oct 5, 2026€0.001843€0.001866€0.001658€0.001699€1,878.90€0.00
Oct 3, 2026Oct 4, 2026€0.001770€0.001912€0.001628€0.001843€3,800.53€0.00
Oct 2, 2026Oct 3, 2026€0.001809€0.001873€0.001706€0.001771€1,584.07€0.00
Oct 1, 2026Oct 2, 2026€0.002036€0.002080€0.001790€0.001809€2,285.32€0.00
Sep 30, 2026Oct 1, 2026€0.001846€0.002077€0.001843€0.002036€1,650.83€0.00

Získajte úplný prehľad o histórii ceny Organic na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Organic – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Organic, ako aj historický objem obchodovania ORG a trhovú kapitalizáciu.

Sledujte celú históriu Organic, od počiatočnej ceny Organic až po najnovšie cenové údaje ORG. Náš nástroj histórie ceny ORG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie