ORXOREX
€0.009318
0.49%
1D

OREX (ORX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.009200€0.009270€0.009198€0.009270€446.84€0.00
Sep 30, 2026Oct 1, 2026€0.009361€0.009361€0.009199€0.009200€223.14€0.00
Sep 29, 2026Sep 30, 2026€0.009358€0.009364€0.009356€0.009361€31.88€0.00
Sep 28, 2026Sep 29, 2026€0.009351€0.009360€0.009351€0.009358€212.13€0.00
Sep 27, 2026Sep 28, 2026€0.009437€0.009441€0.009349€0.009351€676.24€0.00
Sep 26, 2026Sep 27, 2026€0.009658€0.009674€0.009437€0.009437€332.26€0.00
Sep 25, 2026Sep 26, 2026€0.009587€0.009659€0.009586€0.009658€367.68€0.00
Sep 24, 2026Sep 25, 2026€0.009497€0.009588€0.009496€0.009587€102.59€0.00
Sep 23, 2026Sep 24, 2026€0.009490€0.009498€0.009485€0.009497€193.27€0.00
Sep 22, 2026Sep 23, 2026€0.009573€0.009600€0.009491€0.009491€389.05€0.00
Sep 21, 2026Sep 22, 2026€0.009684€0.009685€0.009573€0.009573€232.03€0.00
Sep 20, 2026Sep 21, 2026€0.009686€0.009690€0.009681€0.009684€479.33€0.00
Sep 19, 2026Sep 20, 2026€0.009763€0.009823€0.009686€0.009686€454.05€0.00
Sep 18, 2026Sep 19, 2026€0.009588€0.009764€0.009587€0.009763€1,326.88€0.00
Sep 17, 2026Sep 18, 2026€0.01004€0.01006€0.009588€0.009588€11,791€0.00
Sep 16, 2026Sep 17, 2026€0.01247€0.01264€0.009874€0.01004€13,415€0.00
Sep 15, 2026Sep 16, 2026€0.008908€0.01247€0.008908€0.01247€4,578.85€0.00
Sep 14, 2026Sep 15, 2026€0.008733€0.008909€0.008733€0.008908€396.37€0.00
Sep 13, 2026Sep 14, 2026€0.008652€0.008734€0.008651€0.008733€429.11€0.00
Sep 12, 2026Sep 13, 2026€0.008455€0.008652€0.008455€0.008652€293.43€0.00
Sep 11, 2026Sep 12, 2026€0.008389€0.008456€0.008389€0.008456€161.61€0.00
Sep 10, 2026Sep 11, 2026€0.008333€0.008389€0.008333€0.008389€116.58€0.00
Sep 9, 2026Sep 10, 2026€0.008326€0.008334€0.008324€0.008333€63.96€0.00
Sep 8, 2026Sep 9, 2026€0.008319€0.008326€0.008318€0.008326€9.10€0.00
Sep 7, 2026Sep 8, 2026€0.008320€0.008321€0.008319€0.008319€37.90€0.00
Sep 6, 2026Sep 7, 2026€0.008343€0.008343€0.008320€0.008320€105.98€0.00
Sep 5, 2026Sep 6, 2026€0.008300€0.008343€0.008299€0.008343€98.06€0.00
Sep 4, 2026Sep 5, 2026€0.008290€0.008300€0.008288€0.008300€12.66€0.00
Sep 3, 2026Sep 4, 2026€0.008283€0.008291€0.008282€0.008290€73.65€0.00
Sep 2, 2026Sep 3, 2026€0.008312€0.008314€0.008282€0.008283€46.29€0.00

Získajte úplný prehľad o histórii ceny OREX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OREX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OREX, ako aj historický objem obchodovania ORX a trhovú kapitalizáciu.

Sledujte celú históriu OREX, od počiatočnej ceny OREX až po najnovšie cenové údaje ORX. Náš nástroj histórie ceny ORX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie