ORXOREX
€0.008203
0.78%
1D

OREX (ORX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.008138€0.008202€0.008138€0.008202€156.77€0.00
Sep 10, 2026Sep 11, 2026€0.008084€0.008138€0.008083€0.008138€113.09€0.00
Sep 9, 2026Sep 10, 2026€0.008076€0.008084€0.008075€0.008084€62.04€0.00
Sep 8, 2026Sep 9, 2026€0.008070€0.008076€0.008069€0.008076€8.83€0.00
Sep 7, 2026Sep 8, 2026€0.008071€0.008071€0.008070€0.008070€36.77€0.00
Sep 6, 2026Sep 7, 2026€0.008093€0.008093€0.008071€0.008071€102.81€0.00
Sep 5, 2026Sep 6, 2026€0.008051€0.008094€0.008050€0.008093€95.13€0.00
Sep 4, 2026Sep 5, 2026€0.008042€0.008052€0.008040€0.008051€12.28€0.00
Sep 3, 2026Sep 4, 2026€0.008035€0.008043€0.008034€0.008042€71.44€0.00
Sep 2, 2026Sep 3, 2026€0.008063€0.008065€0.008034€0.008035€44.91€0.00
Sep 1, 2026Sep 2, 2026€0.008077€0.008078€0.008063€0.008063€79.80€0.00
Aug 31, 2026Sep 1, 2026€0.008132€0.008133€0.008077€0.008077€177.96€0.00
Aug 30, 2026Aug 31, 2026€0.008052€0.008133€0.008052€0.008132€274.53€0.00
Aug 29, 2026Aug 30, 2026€0.007990€0.008053€0.007990€0.008052€58.51€0.00
Aug 28, 2026Aug 29, 2026€0.007962€0.007991€0.007962€0.007990€119.67€0.00
Aug 27, 2026Aug 28, 2026€0.007962€0.007962€0.007962€0.007962€8.17€0.00
Aug 26, 2026Aug 27, 2026€0.007962€0.007963€0.007962€0.007962€8.17€0.00
Aug 25, 2026Aug 26, 2026€0.007963€0.007963€0.007960€0.007962€6.16€0.00
Aug 24, 2026Aug 25, 2026€0.007963€0.007964€0.007960€0.007963€5.54€0.00
Aug 23, 2026Aug 24, 2026€0.007963€0.007964€0.007961€0.007963€45.10€0.00
Aug 22, 2026Aug 23, 2026€0.007969€0.007977€0.007963€0.007963€45.71€0.00
Aug 21, 2026Aug 22, 2026€0.007955€0.007969€0.007955€0.007969€33.49€0.00
Aug 20, 2026Aug 21, 2026€0.007950€0.007955€0.007948€0.007955€15.39€0.00
Aug 19, 2026Aug 20, 2026€0.007945€0.007952€0.007942€0.007950€100.06€0.00
Aug 18, 2026Aug 19, 2026€0.007871€0.007945€0.007870€0.007945€110.47€0.00
Aug 17, 2026Aug 18, 2026€0.007882€0.007883€0.007870€0.007871€38.32€0.00
Aug 16, 2026Aug 17, 2026€0.007892€0.007893€0.007882€0.007882€50.38€0.00
Aug 15, 2026Aug 16, 2026€0.007903€0.007903€0.007884€0.007892€50.46€0.00
Aug 14, 2026Aug 15, 2026€0.007897€0.007903€0.007896€0.007903€38.04€0.00
Aug 13, 2026Aug 14, 2026€0.007897€0.007905€0.007897€0.007897€1,859.23€0.00
Aug 12, 2026Aug 13, 2026€0.007701€0.007900€0.007700€0.007897€33,843€0.00

Získajte úplný prehľad o histórii ceny OREX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OREX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OREX, ako aj historický objem obchodovania ORX a trhovú kapitalizáciu.

Sledujte celú históriu OREX, od počiatočnej ceny OREX až po najnovšie cenové údaje ORX. Náš nástroj histórie ceny ORX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie