Obrázok ORDS
ORDSOrdiswap
€0.0001273
-1.47%
1D

Ordiswap (ORDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001221€0.0001294€0.0001221€0.0001274€651.53€0.00
Nov 1, 2026Nov 2, 2026€0.0001221€0.0001221€0.0001221€0.0001221€427.58€0.00
Oct 31, 2026Nov 1, 2026€0.0001221€0.0001221€0.0001221€0.0001221€427.58€0.00
Oct 30, 2026Oct 31, 2026€0.0001284€0.0001284€0.0001215€0.0001221€364.02€0.00
Oct 29, 2026Oct 30, 2026€0.0001284€0.0001284€0.0001284€0.0001284€1.30€0.00
Oct 28, 2026Oct 29, 2026€0.0001284€0.0001284€0.0001284€0.0001284€1.30€0.00
Oct 27, 2026Oct 28, 2026€0.0001286€0.0001292€0.0001277€0.0001284€22.98€0.00
Oct 26, 2026Oct 27, 2026€0.0001355€0.0001355€0.0001265€0.0001286€321.88€0.00
Oct 25, 2026Oct 26, 2026€0.0001355€0.0001355€0.0001355€0.0001355€33.36€0.00
Oct 24, 2026Oct 25, 2026€0.0001355€0.0001355€0.0001355€0.0001355€33.36€0.00
Oct 23, 2026Oct 24, 2026€0.0001350€0.0001359€0.0001349€0.0001355€33.37€0.00
Oct 22, 2026Oct 23, 2026€0.0001400€0.0001401€0.0001343€0.0001350€18.36€0.00
Oct 21, 2026Oct 22, 2026€0.0001374€0.0001415€0.0001374€0.0001401€185.89€0.00
Oct 20, 2026Oct 21, 2026€0.0001374€0.0001374€0.0001374€0.0001374€1.49€0.00
Oct 19, 2026Oct 20, 2026€0.0001374€0.0001374€0.0001374€0.0001374€1.49€0.00
Oct 18, 2026Oct 19, 2026€0.0001383€0.0001392€0.0001374€0.0001374€1.50€0.00
Oct 17, 2026Oct 18, 2026€0.0001412€0.0001412€0.0001382€0.0001383€14.95€0.00
Oct 16, 2026Oct 17, 2026€0.0001412€0.0001412€0.0001412€0.0001412€0.4577€0.00
Oct 15, 2026Oct 16, 2026€0.0001412€0.0001412€0.0001412€0.0001412€0.4577€0.00
Oct 14, 2026Oct 15, 2026€0.0001446€0.0001450€0.0001408€0.0001412€0.4642€0.00
Oct 13, 2026Oct 14, 2026€0.0001424€0.0001460€0.0001413€0.0001446€58.48€0.00
Oct 12, 2026Oct 13, 2026€0.0001560€0.0001560€0.0001427€0.0001427€12.76€0.00
Oct 11, 2026Oct 12, 2026€0.0001560€0.0001560€0.0001560€0.0001560€2.65€0.00
Oct 10, 2026Oct 11, 2026€0.0001560€0.0001560€0.0001560€0.0001560€2.65€0.00
Oct 9, 2026Oct 10, 2026€0.0001560€0.0001560€0.0001560€0.0001560€2.65€0.00
Oct 8, 2026Oct 9, 2026€0.0001560€0.0001560€0.0001560€0.0001560€2.65€0.00
Oct 7, 2026Oct 8, 2026€0.0001567€0.0001570€0.0001560€0.0001560€2.65€0.00
Oct 6, 2026Oct 7, 2026€0.0001554€0.0001577€0.0001554€0.0001567€16.89€0.00
Oct 5, 2026Oct 6, 2026€0.0001554€0.0001554€0.0001554€0.0001554€42.47€0.00
Oct 4, 2026Oct 5, 2026€0.0001554€0.0001554€0.0001554€0.0001554€42.47€0.00
Oct 3, 2026Oct 4, 2026€0.0001557€0.0001560€0.0001551€0.0001554€23.13€0.00

Získajte úplný prehľad o histórii ceny Ordiswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ordiswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ordiswap, ako aj historický objem obchodovania ORDS a trhovú kapitalizáciu.

Sledujte celú históriu Ordiswap, od počiatočnej ceny Ordiswap až po najnovšie cenové údaje ORDS. Náš nástroj histórie ceny ORDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie