Obrázok ORDS
ORDSOrdiswap
€0.0001288
-0.31%
1D

Ordiswap (ORDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001288€0.0001288€0.0001288€0.0001288€1.30€0.00
Oct 27, 2026Oct 28, 2026€0.0001291€0.0001296€0.0001281€0.0001288€23.06€0.00
Oct 26, 2026Oct 27, 2026€0.0001359€0.0001359€0.0001269€0.0001291€322.93€0.00
Oct 25, 2026Oct 26, 2026€0.0001359€0.0001359€0.0001359€0.0001359€33.46€0.00
Oct 24, 2026Oct 25, 2026€0.0001359€0.0001359€0.0001359€0.0001359€33.46€0.00
Oct 23, 2026Oct 24, 2026€0.0001355€0.0001364€0.0001354€0.0001359€33.48€0.00
Oct 22, 2026Oct 23, 2026€0.0001405€0.0001405€0.0001348€0.0001354€18.42€0.00
Oct 21, 2026Oct 22, 2026€0.0001379€0.0001419€0.0001379€0.0001405€186.50€0.00
Oct 20, 2026Oct 21, 2026€0.0001379€0.0001379€0.0001379€0.0001379€1.50€0.00
Oct 19, 2026Oct 20, 2026€0.0001379€0.0001379€0.0001379€0.0001379€1.50€0.00
Oct 18, 2026Oct 19, 2026€0.0001387€0.0001396€0.0001379€0.0001379€1.51€0.00
Oct 17, 2026Oct 18, 2026€0.0001417€0.0001417€0.0001387€0.0001388€15.00€0.00
Oct 16, 2026Oct 17, 2026€0.0001417€0.0001417€0.0001417€0.0001417€0.4591€0.00
Oct 15, 2026Oct 16, 2026€0.0001417€0.0001417€0.0001417€0.0001417€0.4591€0.00
Oct 14, 2026Oct 15, 2026€0.0001451€0.0001455€0.0001413€0.0001417€0.4658€0.00
Oct 13, 2026Oct 14, 2026€0.0001429€0.0001465€0.0001417€0.0001451€58.67€0.00
Oct 12, 2026Oct 13, 2026€0.0001565€0.0001565€0.0001432€0.0001432€12.80€0.00
Oct 11, 2026Oct 12, 2026€0.0001565€0.0001565€0.0001565€0.0001565€2.66€0.00
Oct 10, 2026Oct 11, 2026€0.0001565€0.0001565€0.0001565€0.0001565€2.66€0.00
Oct 9, 2026Oct 10, 2026€0.0001565€0.0001565€0.0001565€0.0001565€2.66€0.00
Oct 8, 2026Oct 9, 2026€0.0001565€0.0001565€0.0001565€0.0001565€2.66€0.00
Oct 7, 2026Oct 8, 2026€0.0001572€0.0001575€0.0001565€0.0001565€2.66€0.00
Oct 6, 2026Oct 7, 2026€0.0001559€0.0001582€0.0001559€0.0001572€16.95€0.00
Oct 5, 2026Oct 6, 2026€0.0001559€0.0001559€0.0001559€0.0001559€42.61€0.00
Oct 4, 2026Oct 5, 2026€0.0001559€0.0001559€0.0001559€0.0001559€42.61€0.00
Oct 3, 2026Oct 4, 2026€0.0001562€0.0001565€0.0001556€0.0001559€23.21€0.00
Oct 2, 2026Oct 3, 2026€0.0001562€0.0001562€0.0001562€0.0001562€7.25€0.00
Oct 1, 2026Oct 2, 2026€0.0001562€0.0001563€0.0001555€0.0001562€7.24€0.00
Sep 30, 2026Oct 1, 2026€0.0001561€0.0001591€0.0001552€0.0001562€15.02€0.00
Sep 29, 2026Sep 30, 2026€0.0001561€0.0001561€0.0001561€0.0001561€25.23€0.00

Získajte úplný prehľad o histórii ceny Ordiswap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ordiswap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ordiswap, ako aj historický objem obchodovania ORDS a trhovú kapitalizáciu.

Sledujte celú históriu Ordiswap, od počiatočnej ceny Ordiswap až po najnovšie cenové údaje ORDS. Náš nástroj histórie ceny ORDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie