Obrázok ORDER
ORDEROrderly Network
€0.03319
-0.09%
1D

Orderly Network (ORDER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.03360€0.03386€0.03300€0.03356€2.50M€0.00
Oct 10, 2026Oct 11, 2026€0.03340€0.03396€0.03297€0.03360€3.44M€0.00
Oct 9, 2026Oct 10, 2026€0.03162€0.03348€0.03161€0.03347€4.41M€0.00
Oct 8, 2026Oct 9, 2026€0.03250€0.03279€0.03041€0.03162€3.80M€0.00
Oct 7, 2026Oct 8, 2026€0.03452€0.03462€0.03178€0.03250€3.81M€0.00
Oct 6, 2026Oct 7, 2026€0.03517€0.03520€0.03426€0.03451€3.29M€0.00
Oct 5, 2026Oct 6, 2026€0.03429€0.03544€0.03423€0.03517€4.03M€0.00
Oct 4, 2026Oct 5, 2026€0.03527€0.03529€0.03419€0.03428€2.83M€0.00
Oct 3, 2026Oct 4, 2026€0.03524€0.03576€0.03479€0.03527€3.23M€0.00
Oct 2, 2026Oct 3, 2026€0.03546€0.03683€0.03417€0.03519€3.77M€0.00
Oct 1, 2026Oct 2, 2026€0.03605€0.03653€0.03508€0.03546€3.39M€0.00
Sep 30, 2026Oct 1, 2026€0.03566€0.03723€0.03553€0.03602€3.49M€0.00
Sep 29, 2026Sep 30, 2026€0.03626€0.03709€0.03404€0.03566€4.50M€0.00
Sep 28, 2026Sep 29, 2026€0.03792€0.03870€0.03549€0.03621€6.03M€0.00
Sep 27, 2026Sep 28, 2026€0.03771€0.03800€0.03675€0.03783€3.51M€0.00
Sep 26, 2026Sep 27, 2026€0.03729€0.03789€0.03653€0.03741€3.29M€0.00
Sep 25, 2026Sep 26, 2026€0.03598€0.03739€0.03560€0.03739€3.55M€0.00
Sep 24, 2026Sep 25, 2026€0.03467€0.03649€0.03438€0.03591€3.71M€0.00
Sep 23, 2026Sep 24, 2026€0.03650€0.03682€0.03438€0.03467€4.21M€0.00
Sep 22, 2026Sep 23, 2026€0.03570€0.03681€0.03501€0.03650€6.43M€0.00
Sep 21, 2026Sep 22, 2026€0.03399€0.03583€0.03326€0.03559€5.62M€0.00
Sep 20, 2026Sep 21, 2026€0.03331€0.03414€0.03200€0.03400€4.13M€0.00
Sep 19, 2026Sep 20, 2026€0.03290€0.03478€0.03243€0.03331€10.80M€0.00
Sep 18, 2026Sep 19, 2026€0.02942€0.03310€0.02925€0.03303€4.61M€0.00
Sep 17, 2026Sep 18, 2026€0.02865€0.02940€0.02849€0.02937€4.10M€0.00
Sep 16, 2026Sep 17, 2026€0.02872€0.02918€0.02738€0.02859€5.25M€0.00
Sep 15, 2026Sep 16, 2026€0.03145€0.03208€0.02804€0.02872€5.20M€0.00
Sep 14, 2026Sep 15, 2026€0.03083€0.03231€0.03034€0.03145€5.07M€0.00
Sep 13, 2026Sep 14, 2026€0.03068€0.03258€0.03068€0.03083€4.11M€0.00
Sep 12, 2026Sep 13, 2026€0.03111€0.03118€0.03028€0.03068€4.89M€0.00

Získajte úplný prehľad o histórii ceny Orderly Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orderly Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orderly Network, ako aj historický objem obchodovania ORDER a trhovú kapitalizáciu.

Sledujte celú históriu Orderly Network, od počiatočnej ceny Orderly Network až po najnovšie cenové údaje ORDER. Náš nástroj histórie ceny ORDER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie