Obrázok ORDER
ORDEROrderly Network
€0.03205
0.93%
1D

Orderly Network (ORDER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.03155€0.03308€0.03060€0.03161€5.07M€0.00
Oct 30, 2026Oct 31, 2026€0.03035€0.03304€0.02973€0.03152€8.45M€0.00
Oct 29, 2026Oct 30, 2026€0.03279€0.03279€0.02972€0.03009€8.18M€0.00
Oct 28, 2026Oct 29, 2026€0.03303€0.03609€0.03200€0.03270€10.75M€0.00
Oct 27, 2026Oct 28, 2026€0.03539€0.03846€0.03255€0.03303€18.37M€0.00
Oct 26, 2026Oct 27, 2026€0.04167€0.04167€0.03410€0.03532€30.35M€0.00
Oct 25, 2026Oct 26, 2026€0.06639€0.06639€0.04077€0.04155€175.71M€0.00
Oct 24, 2026Oct 25, 2026€0.02956€0.08931€0.02943€0.06463€136.29M€0.00
Oct 23, 2026Oct 24, 2026€0.02744€0.02998€0.02736€0.02963€2.59M€0.00
Oct 22, 2026Oct 23, 2026€0.02896€0.02917€0.02737€0.02744€3.41M€0.00
Oct 21, 2026Oct 22, 2026€0.02804€0.02955€0.02797€0.02896€3.27M€0.00
Oct 20, 2026Oct 21, 2026€0.02711€0.02818€0.02677€0.02804€1.77M€0.00
Oct 19, 2026Oct 20, 2026€0.02703€0.02726€0.02668€0.02711€1.91M€0.00
Oct 18, 2026Oct 19, 2026€0.02763€0.02766€0.02581€0.02703€1.88M€0.00
Oct 17, 2026Oct 18, 2026€0.02846€0.02857€0.02723€0.02763€2.78M€0.00
Oct 16, 2026Oct 17, 2026€0.03014€0.03049€0.02694€0.02846€2.76M€0.00
Oct 15, 2026Oct 16, 2026€0.02987€0.03042€0.02824€0.03014€2.85M€0.00
Oct 14, 2026Oct 15, 2026€0.03092€0.03130€0.02979€0.02987€2.47M€0.00
Oct 13, 2026Oct 14, 2026€0.03102€0.03143€0.03010€0.03092€3.18M€0.00
Oct 12, 2026Oct 13, 2026€0.03361€0.03393€0.03095€0.03102€2.96M€0.00
Oct 11, 2026Oct 12, 2026€0.03363€0.03390€0.03304€0.03360€2.09M€0.00
Oct 10, 2026Oct 11, 2026€0.03344€0.03400€0.03301€0.03363€2.79M€0.00
Oct 9, 2026Oct 10, 2026€0.03166€0.03352€0.03164€0.03351€3.38M€0.00
Oct 8, 2026Oct 9, 2026€0.03254€0.03283€0.03044€0.03166€2.95M€0.00
Oct 7, 2026Oct 8, 2026€0.03456€0.03465€0.03181€0.03254€2.99M€0.00
Oct 6, 2026Oct 7, 2026€0.03520€0.03524€0.03430€0.03454€2.76M€0.00
Oct 5, 2026Oct 6, 2026€0.03433€0.03548€0.03427€0.03520€3.41M€0.00
Oct 4, 2026Oct 5, 2026€0.03531€0.03533€0.03422€0.03431€2.25M€0.00
Oct 3, 2026Oct 4, 2026€0.03527€0.03579€0.03483€0.03531€2.55M€0.00
Oct 2, 2026Oct 3, 2026€0.03550€0.03687€0.03421€0.03523€3.10M€0.00
Oct 1, 2026Oct 2, 2026€0.03609€0.03657€0.03512€0.03550€2.71M€0.00

Získajte úplný prehľad o histórii ceny Orderly Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orderly Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orderly Network, ako aj historický objem obchodovania ORDER a trhovú kapitalizáciu.

Sledujte celú históriu Orderly Network, od počiatočnej ceny Orderly Network až po najnovšie cenové údaje ORDER. Náš nástroj histórie ceny ORDER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie