Obrázok ORDER
ORDEROrderly Network
€0.03105
2.45%
1D

Orderly Network (ORDER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02991€0.03135€0.02943€0.03052€4.92M€0.00
Sep 13, 2026Sep 14, 2026€0.02977€0.03161€0.02977€0.02991€3.99M€0.00
Sep 12, 2026Sep 13, 2026€0.03018€0.03025€0.02938€0.02977€4.74M€0.00
Sep 11, 2026Sep 12, 2026€0.03143€0.03143€0.02915€0.03027€22.66M€0.00
Sep 10, 2026Sep 11, 2026€0.02980€0.03541€0.02962€0.03150€19.51M€0.00
Sep 9, 2026Sep 10, 2026€0.03155€0.03216€0.02950€0.02980€6.96M€0.00
Sep 8, 2026Sep 9, 2026€0.02931€0.03250€0.02917€0.03163€5.32M€0.00
Sep 7, 2026Sep 8, 2026€0.03022€0.03049€0.02910€0.02935€3.17M€0.00
Sep 6, 2026Sep 7, 2026€0.02985€0.03030€0.02940€0.03021€3.07M€0.00
Sep 5, 2026Sep 6, 2026€0.03024€0.03065€0.02943€0.02996€2.84M€0.00
Sep 4, 2026Sep 5, 2026€0.02987€0.03059€0.02848€0.03025€3.56M€0.00
Sep 3, 2026Sep 4, 2026€0.02965€0.03096€0.02875€0.02984€6.98M€0.00
Sep 2, 2026Sep 3, 2026€0.02817€0.03090€0.02814€0.02965€6.32M€0.00
Sep 1, 2026Sep 2, 2026€0.02920€0.02979€0.02747€0.02811€3.85M€0.00
Aug 31, 2026Sep 1, 2026€0.02811€0.03068€0.02811€0.02928€4.29M€0.00
Aug 30, 2026Aug 31, 2026€0.02897€0.03021€0.02785€0.02800€2.74M€0.00
Aug 29, 2026Aug 30, 2026€0.02901€0.02934€0.02849€0.02897€3.58M€0.00
Aug 28, 2026Aug 29, 2026€0.02946€0.03022€0.02807€0.02894€6.93M€0.00
Aug 27, 2026Aug 28, 2026€0.02775€0.03046€0.02740€0.02947€5.55M€0.00
Aug 26, 2026Aug 27, 2026€0.02655€0.02778€0.02635€0.02770€2.49M€0.00
Aug 25, 2026Aug 26, 2026€0.02643€0.02729€0.02628€0.02655€2.71M€0.00
Aug 24, 2026Aug 25, 2026€0.02734€0.02734€0.02619€0.02638€2.95M€0.00
Aug 23, 2026Aug 24, 2026€0.02707€0.02764€0.02575€0.02727€2.89M€0.00
Aug 22, 2026Aug 23, 2026€0.02812€0.02931€0.02685€0.02703€3.11M€0.00
Aug 21, 2026Aug 22, 2026€0.02667€0.02847€0.02661€0.02812€2.85M€0.00
Aug 20, 2026Aug 21, 2026€0.02566€0.02678€0.02546€0.02659€3.12M€0.00
Aug 19, 2026Aug 20, 2026€0.02395€0.02610€0.02371€0.02559€2.42M€0.00
Aug 18, 2026Aug 19, 2026€0.02436€0.02436€0.02368€0.02395€2.65M€0.00
Aug 17, 2026Aug 18, 2026€0.02480€0.02533€0.02433€0.02433€2.81M€0.00
Aug 16, 2026Aug 17, 2026€0.02541€0.02624€0.02462€0.02479€4.42M€0.00
Aug 15, 2026Aug 16, 2026€0.02446€0.02638€0.02446€0.02541€3.82M€0.00

Získajte úplný prehľad o histórii ceny Orderly Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orderly Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orderly Network, ako aj historický objem obchodovania ORDER a trhovú kapitalizáciu.

Sledujte celú históriu Orderly Network, od počiatočnej ceny Orderly Network až po najnovšie cenové údaje ORDER. Náš nástroj histórie ceny ORDER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie