Obrázok PALMO
PALMOORCIB
€0.0003675
-2.04%
1D

ORCIB (PALMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0003726€0.0003785€0.0003695€0.0003760€10.52€0.00
Oct 27, 2026Oct 28, 2026€0.0003694€0.0003728€0.0003665€0.0003724€15.59€0.00
Oct 26, 2026Oct 27, 2026€0.0003721€0.0003748€0.0003691€0.0003694€17.51€0.00
Oct 25, 2026Oct 26, 2026€0.0003733€0.0003762€0.0003695€0.0003721€16.49€0.00
Oct 24, 2026Oct 25, 2026€0.0003793€0.0003798€0.0003687€0.0003733€14.44€0.00
Oct 23, 2026Oct 24, 2026€0.0003805€0.0003853€0.0003773€0.0003793€15.01€0.00
Oct 22, 2026Oct 23, 2026€0.0003952€0.0003967€0.0003800€0.0003804€17.88€0.00
Oct 21, 2026Oct 22, 2026€0.0003915€0.0003993€0.0003886€0.0003952€19.72€0.00
Oct 20, 2026Oct 21, 2026€0.0003850€0.0003923€0.0003834€0.0003915€17.50€0.00
Oct 19, 2026Oct 20, 2026€0.0003810€0.0003893€0.0003806€0.0003850€20.95€0.00
Oct 18, 2026Oct 19, 2026€0.0003828€0.0003841€0.0003750€0.0003810€18.89€0.00
Oct 17, 2026Oct 18, 2026€0.0003832€0.0003873€0.0003798€0.0003817€16.25€0.00
Oct 16, 2026Oct 17, 2026€0.0003889€0.0003984€0.0003763€0.0003831€24.11€0.00
Oct 15, 2026Oct 16, 2026€0.0003866€0.0003946€0.0003742€0.0003888€36.47€0.00
Oct 14, 2026Oct 15, 2026€0.0003929€0.0003973€0.0003829€0.0003854€25.36€0.00
Oct 13, 2026Oct 14, 2026€0.0003940€0.0003984€0.0003873€0.0003929€27.08€0.00
Oct 12, 2026Oct 13, 2026€0.0004084€0.0004131€0.0003937€0.0003939€12.96€0.00
Oct 11, 2026Oct 12, 2026€0.0004049€0.0004114€0.0004008€0.0004083€5.08€0.00
Oct 10, 2026Oct 11, 2026€0.0004025€0.0004054€0.0004011€0.0004049€10.13€0.00
Oct 9, 2026Oct 10, 2026€0.0004019€0.0004105€0.0004016€0.0004025€33.42€0.00
Oct 8, 2026Oct 9, 2026€0.0004267€0.0004283€0.0003963€0.0004026€19.64€0.00
Oct 7, 2026Oct 8, 2026€0.0004436€0.0004436€0.0004230€0.0004267€14.66€0.00
Oct 6, 2026Oct 7, 2026€0.0004443€0.0004476€0.0004391€0.0004436€9.54€0.00
Oct 5, 2026Oct 6, 2026€0.0004478€0.0004483€0.0004371€0.0004443€7.10€0.00
Oct 4, 2026Oct 5, 2026€0.0004393€0.0004480€0.0004388€0.0004476€2.81€0.00
Oct 3, 2026Oct 4, 2026€0.0004358€0.0004446€0.0004338€0.0004393€28.18€0.00
Oct 2, 2026Oct 3, 2026€0.0004377€0.0004539€0.0004265€0.0004358€32.53€0.00
Oct 1, 2026Oct 2, 2026€0.0004374€0.0004424€0.0004341€0.0004377€22.79€0.00
Sep 30, 2026Oct 1, 2026€0.0004398€0.0004482€0.0004361€0.0004381€71.88€0.00
Sep 29, 2026Sep 30, 2026€0.0004398€0.0004703€0.0004204€0.0004398€1,347.57€0.00

Získajte úplný prehľad o histórii ceny ORCIB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ORCIB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ORCIB, ako aj historický objem obchodovania PALMO a trhovú kapitalizáciu.

Sledujte celú históriu ORCIB, od počiatočnej ceny ORCIB až po najnovšie cenové údaje PALMO. Náš nástroj histórie ceny PALMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie