Obrázok OXT
OXTOrchid Protocol
€0.006772
-1.56%
1D

Orchid Protocol (OXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006905€0.007025€0.006889€0.006920€2.55M€6.90M
Nov 11, 2026Nov 12, 2026€0.007372€0.007398€0.006893€0.006906€2.93M€6.96M
Nov 10, 2026Nov 11, 2026€0.006927€0.007412€0.006577€0.007372€1.86M€7.14M
Nov 9, 2026Nov 10, 2026€0.006969€0.007316€0.006904€0.006927€2.86M€6.94M
Nov 8, 2026Nov 9, 2026€0.007036€0.007049€0.006959€0.006983€915,799€6.98M
Nov 7, 2026Nov 8, 2026€0.007266€0.007274€0.006966€0.007042€1.09M€7.02M
Nov 6, 2026Nov 7, 2026€0.006976€0.007269€0.006976€0.007266€2.32M€7.14M
Nov 5, 2026Nov 6, 2026€0.006967€0.007447€0.006966€0.006982€2.32M€7.10M
Nov 4, 2026Nov 5, 2026€0.007575€0.007575€0.006967€0.006972€2.42M€7.42M
Nov 3, 2026Nov 4, 2026€0.007908€0.007934€0.007546€0.007575€2.23M€7.73M
Nov 2, 2026Nov 3, 2026€0.007883€0.008073€0.007877€0.007908€2.19M€7.92M
Nov 1, 2026Nov 2, 2026€0.008476€0.008498€0.007836€0.007882€2.28M€8.08M
Oct 31, 2026Nov 1, 2026€0.007474€0.009291€0.007474€0.008491€1.77M€7.67M
Oct 30, 2026Oct 31, 2026€0.007515€0.007640€0.006887€0.007475€3.82M€7.38M
Oct 29, 2026Oct 30, 2026€0.007960€0.009494€0.007132€0.007132€2.26M€8.13M
Oct 28, 2026Oct 29, 2026€0.008020€0.008034€0.007555€0.007960€2.11M€7.93M
Oct 27, 2026Oct 28, 2026€0.007996€0.008074€0.007995€0.008022€2.07M€7.98M
Oct 26, 2026Oct 27, 2026€0.008144€0.008155€0.007540€0.007996€2.64M€7.92M
Oct 25, 2026Oct 26, 2026€0.007461€0.009008€0.006929€0.008147€1.29M€8.00M
Oct 24, 2026Oct 25, 2026€0.007622€0.008126€0.007361€0.007461€1.22M€7.53M
Oct 23, 2026Oct 24, 2026€0.008043€0.008553€0.006534€0.007656€1.30M€8.03M
Oct 22, 2026Oct 23, 2026€0.008828€0.008829€0.007718€0.008045€3.68M€8.40M
Oct 21, 2026Oct 22, 2026€0.008697€0.008901€0.007039€0.008828€3.49M€8.63M
Oct 20, 2026Oct 21, 2026€0.008747€0.008784€0.008557€0.008696€1.70M€8.68M
Oct 19, 2026Oct 20, 2026€0.008586€0.008905€0.008584€0.008747€2.40M€8.69M
Oct 18, 2026Oct 19, 2026€0.008574€0.009551€0.007664€0.008586€1.85M€8.69M
Oct 17, 2026Oct 18, 2026€0.008558€0.009436€0.008470€0.008574€1.75M€8.67M
Oct 16, 2026Oct 17, 2026€0.008620€0.008836€0.008268€0.008564€1.94M€8.55M
Oct 15, 2026Oct 16, 2026€0.008454€0.009567€0.006934€0.008620€2.25M€8.41M
Oct 14, 2026Oct 15, 2026€0.008743€0.008770€0.008275€0.008303€1.35M€8.57M
Oct 13, 2026Oct 14, 2026€0.009039€0.009039€0.008651€0.008743€2.30M€8.78M

Získajte úplný prehľad o histórii ceny Orchid Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orchid Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orchid Protocol, ako aj historický objem obchodovania OXT a trhovú kapitalizáciu.

Sledujte celú históriu Orchid Protocol, od počiatočnej ceny Orchid Protocol až po najnovšie cenové údaje OXT. Náš nástroj histórie ceny OXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie