Obrázok OXT
OXTOrchid Protocol
€0.008847
-1.90%
1D

Orchid Protocol (OXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.009396€0.009632€0.008855€0.009183€2.07M€9.16M
Sep 13, 2026Sep 14, 2026€0.01007€0.01056€0.009129€0.009412€3.14M€9.51M
Sep 12, 2026Sep 13, 2026€0.008513€0.01144€0.008495€0.01008€4.08M€10.10M
Sep 11, 2026Sep 12, 2026€0.008981€0.009408€0.008351€0.008519€2.65M€8.63M
Sep 10, 2026Sep 11, 2026€0.01140€0.01198€0.008605€0.008972€7.06M€9.71M
Sep 9, 2026Sep 10, 2026€0.006706€0.01338€0.006458€0.01110€5.89M€9.77M
Sep 8, 2026Sep 9, 2026€0.006726€0.007650€0.006367€0.006708€1.43M€6.78M
Sep 7, 2026Sep 8, 2026€0.006878€0.007059€0.006473€0.006726€1.31M€6.76M
Sep 6, 2026Sep 7, 2026€0.007059€0.007421€0.006644€0.007077€1.19M€6.91M
Sep 5, 2026Sep 6, 2026€0.006528€0.007123€0.006463€0.006902€793,501€6.77M
Sep 4, 2026Sep 5, 2026€0.006631€0.007202€0.006300€0.006676€1.13M€6.64M
Sep 3, 2026Sep 4, 2026€0.006764€0.006888€0.006286€0.006631€1.03M€6.61M
Sep 2, 2026Sep 3, 2026€0.006547€0.007049€0.006027€0.006764€1.29M€6.64M
Sep 1, 2026Sep 2, 2026€0.006967€0.007316€0.006517€0.006547€1.40M€6.87M
Aug 31, 2026Sep 1, 2026€0.006868€0.007292€0.006503€0.006918€1.02M€6.82M
Aug 30, 2026Aug 31, 2026€0.007172€0.007467€0.006324€0.007003€1.05M€7.00M
Aug 29, 2026Aug 30, 2026€0.007279€0.007387€0.006795€0.007172€1.20M€7.10M
Aug 28, 2026Aug 29, 2026€0.006583€0.007457€0.006499€0.007279€685,542€6.84M
Aug 27, 2026Aug 28, 2026€0.006791€0.007178€0.006343€0.006879€631,660€6.72M
Aug 26, 2026Aug 27, 2026€0.007365€0.007429€0.006697€0.006795€825,967€7.06M
Aug 25, 2026Aug 26, 2026€0.007364€0.007592€0.007001€0.007365€1.18M€7.33M
Aug 24, 2026Aug 25, 2026€0.007636€0.007677€0.006943€0.007367€1.11M€7.31M
Aug 23, 2026Aug 24, 2026€0.007463€0.007696€0.007173€0.007614€887,398€7.48M
Aug 22, 2026Aug 23, 2026€0.007598€0.007915€0.007268€0.007463€1.31M€7.49M
Aug 21, 2026Aug 22, 2026€0.007448€0.007744€0.007157€0.007598€1.75M€7.42M
Aug 20, 2026Aug 21, 2026€0.007110€0.007835€0.007079€0.007439€2.23M€7.27M
Aug 19, 2026Aug 20, 2026€0.007138€0.007374€0.006963€0.007089€2.60M€7.16M
Aug 18, 2026Aug 19, 2026€0.007718€0.007835€0.007012€0.007132€4.09M€7.34M
Aug 17, 2026Aug 18, 2026€0.006336€0.008162€0.006095€0.007852€2.58M€6.64M
Aug 16, 2026Aug 17, 2026€0.006641€0.007079€0.006213€0.006425€1.20M€6.52M
Aug 15, 2026Aug 16, 2026€0.007112€0.007294€0.006635€0.006635€1.61M€7.08M

Získajte úplný prehľad o histórii ceny Orchid Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orchid Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orchid Protocol, ako aj historický objem obchodovania OXT a trhovú kapitalizáciu.

Sledujte celú históriu Orchid Protocol, od počiatočnej ceny Orchid Protocol až po najnovšie cenové údaje OXT. Náš nástroj histórie ceny OXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie