Obrázok OXT
OXTOrchid Protocol
€0.006724
-2.85%
1D

Orchid Protocol (OXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006918€0.007037€0.006902€0.006933€2.56M€6.91M
Nov 11, 2026Nov 12, 2026€0.007386€0.007411€0.006905€0.006918€2.94M€6.98M
Nov 10, 2026Nov 11, 2026€0.006939€0.007425€0.006589€0.007386€1.86M€7.16M
Nov 9, 2026Nov 10, 2026€0.006981€0.007329€0.006917€0.006939€2.86M€6.95M
Nov 8, 2026Nov 9, 2026€0.007048€0.007062€0.006971€0.006996€917,419€6.99M
Nov 7, 2026Nov 8, 2026€0.007279€0.007286€0.006978€0.007054€1.09M€7.03M
Nov 6, 2026Nov 7, 2026€0.006988€0.007282€0.006988€0.007279€2.33M€7.15M
Nov 5, 2026Nov 6, 2026€0.006979€0.007460€0.006978€0.006994€2.32M€7.11M
Nov 4, 2026Nov 5, 2026€0.007588€0.007588€0.006979€0.006984€2.42M€7.43M
Nov 3, 2026Nov 4, 2026€0.007922€0.007948€0.007559€0.007588€2.23M€7.74M
Nov 2, 2026Nov 3, 2026€0.007897€0.008088€0.007891€0.007922€2.19M€7.93M
Nov 1, 2026Nov 2, 2026€0.008491€0.008513€0.007850€0.007895€2.29M€8.10M
Oct 31, 2026Nov 1, 2026€0.007487€0.009308€0.007487€0.008506€1.77M€7.68M
Oct 30, 2026Oct 31, 2026€0.007528€0.007653€0.006899€0.007489€3.83M€7.39M
Oct 29, 2026Oct 30, 2026€0.007974€0.009511€0.007144€0.007144€2.27M€8.14M
Oct 28, 2026Oct 29, 2026€0.008034€0.008048€0.007569€0.007974€2.12M€7.94M
Oct 27, 2026Oct 28, 2026€0.008010€0.008088€0.008009€0.008036€2.08M€8.00M
Oct 26, 2026Oct 27, 2026€0.008158€0.008170€0.007553€0.008010€2.65M€7.94M
Oct 25, 2026Oct 26, 2026€0.007474€0.009024€0.006942€0.008161€1.29M€8.01M
Oct 24, 2026Oct 25, 2026€0.007636€0.008141€0.007374€0.007474€1.23M€7.54M
Oct 23, 2026Oct 24, 2026€0.008057€0.008568€0.006545€0.007670€1.30M€8.04M
Oct 22, 2026Oct 23, 2026€0.008843€0.008845€0.007732€0.008060€3.68M€8.41M
Oct 21, 2026Oct 22, 2026€0.008712€0.008917€0.007052€0.008844€3.50M€8.65M
Oct 20, 2026Oct 21, 2026€0.008763€0.008800€0.008572€0.008711€1.70M€8.69M
Oct 19, 2026Oct 20, 2026€0.008601€0.008921€0.008600€0.008763€2.41M€8.71M
Oct 18, 2026Oct 19, 2026€0.008589€0.009568€0.007678€0.008601€1.85M€8.70M
Oct 17, 2026Oct 18, 2026€0.008573€0.009453€0.008485€0.008589€1.75M€8.69M
Oct 16, 2026Oct 17, 2026€0.008635€0.008852€0.008283€0.008579€1.95M€8.56M
Oct 15, 2026Oct 16, 2026€0.008469€0.009584€0.006946€0.008635€2.25M€8.42M
Oct 14, 2026Oct 15, 2026€0.008759€0.008786€0.008290€0.008317€1.35M€8.58M
Oct 13, 2026Oct 14, 2026€0.009055€0.009055€0.008666€0.008759€2.31M€8.80M

Získajte úplný prehľad o histórii ceny Orchid Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orchid Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orchid Protocol, ako aj historický objem obchodovania OXT a trhovú kapitalizáciu.

Sledujte celú históriu Orchid Protocol, od počiatočnej ceny Orchid Protocol až po najnovšie cenové údaje OXT. Náš nástroj histórie ceny OXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie