Obrázok OXT
OXTOrchid Protocol
€0.006710
-3.10%
1D

Orchid Protocol (OXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006905€0.007024€0.006889€0.006919€2.55M€6.90M
Nov 11, 2026Nov 12, 2026€0.007372€0.007397€0.006892€0.006905€2.93M€6.96M
Nov 10, 2026Nov 11, 2026€0.006926€0.007411€0.006577€0.007372€1.86M€7.14M
Nov 9, 2026Nov 10, 2026€0.006968€0.007315€0.006904€0.006926€2.86M€6.94M
Nov 8, 2026Nov 9, 2026€0.007035€0.007048€0.006958€0.006983€915,698€6.98M
Nov 7, 2026Nov 8, 2026€0.007265€0.007273€0.006965€0.007041€1.09M€7.02M
Nov 6, 2026Nov 7, 2026€0.006975€0.007269€0.006975€0.007265€2.32M€7.14M
Nov 5, 2026Nov 6, 2026€0.006966€0.007446€0.006965€0.006981€2.32M€7.10M
Nov 4, 2026Nov 5, 2026€0.007574€0.007574€0.006966€0.006971€2.42M€7.42M
Nov 3, 2026Nov 4, 2026€0.007907€0.007934€0.007545€0.007574€2.23M€7.73M
Nov 2, 2026Nov 3, 2026€0.007882€0.008072€0.007876€0.007907€2.19M€7.92M
Nov 1, 2026Nov 2, 2026€0.008476€0.008497€0.007835€0.007881€2.28M€8.08M
Oct 31, 2026Nov 1, 2026€0.007473€0.009290€0.007473€0.008490€1.77M€7.67M
Oct 30, 2026Oct 31, 2026€0.007514€0.007639€0.006886€0.007474€3.82M€7.38M
Oct 29, 2026Oct 30, 2026€0.007959€0.009493€0.007131€0.007131€2.26M€8.13M
Oct 28, 2026Oct 29, 2026€0.008019€0.008033€0.007555€0.007959€2.11M€7.93M
Oct 27, 2026Oct 28, 2026€0.007995€0.008073€0.007994€0.008021€2.07M€7.98M
Oct 26, 2026Oct 27, 2026€0.008143€0.008154€0.007539€0.007995€2.64M€7.92M
Oct 25, 2026Oct 26, 2026€0.007460€0.009007€0.006929€0.008146€1.29M€8.00M
Oct 24, 2026Oct 25, 2026€0.007622€0.008125€0.007360€0.007460€1.22M€7.53M
Oct 23, 2026Oct 24, 2026€0.008042€0.008552€0.006533€0.007656€1.30M€8.03M
Oct 22, 2026Oct 23, 2026€0.008827€0.008829€0.007717€0.008045€3.68M€8.40M
Oct 21, 2026Oct 22, 2026€0.008696€0.008900€0.007039€0.008827€3.49M€8.63M
Oct 20, 2026Oct 21, 2026€0.008746€0.008783€0.008556€0.008695€1.70M€8.67M
Oct 19, 2026Oct 20, 2026€0.008585€0.008904€0.008583€0.008746€2.40M€8.69M
Oct 18, 2026Oct 19, 2026€0.008573€0.009550€0.007664€0.008585€1.85M€8.68M
Oct 17, 2026Oct 18, 2026€0.008557€0.009435€0.008469€0.008573€1.75M€8.67M
Oct 16, 2026Oct 17, 2026€0.008619€0.008835€0.008267€0.008563€1.94M€8.55M
Oct 15, 2026Oct 16, 2026€0.008453€0.009566€0.006933€0.008619€2.25M€8.40M
Oct 14, 2026Oct 15, 2026€0.008742€0.008769€0.008274€0.008302€1.35M€8.57M
Oct 13, 2026Oct 14, 2026€0.009038€0.009038€0.008650€0.008742€2.30M€8.78M

Získajte úplný prehľad o histórii ceny Orchid Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orchid Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orchid Protocol, ako aj historický objem obchodovania OXT a trhovú kapitalizáciu.

Sledujte celú históriu Orchid Protocol, od počiatočnej ceny Orchid Protocol až po najnovšie cenové údaje OXT. Náš nástroj histórie ceny OXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie