Obrázok OXT
OXTOrchid Protocol
€0.006727
-2.98%
1D

Orchid Protocol (OXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006918€0.007038€0.006902€0.006933€2.56M€6.91M
Nov 11, 2026Nov 12, 2026€0.007386€0.007411€0.006906€0.006919€2.94M€6.98M
Nov 10, 2026Nov 11, 2026€0.006940€0.007426€0.006590€0.007386€1.86M€7.16M
Nov 9, 2026Nov 10, 2026€0.006982€0.007330€0.006917€0.006940€2.86M€6.95M
Nov 8, 2026Nov 9, 2026€0.007049€0.007062€0.006972€0.006997€917,520€6.99M
Nov 7, 2026Nov 8, 2026€0.007280€0.007287€0.006979€0.007055€1.09M€7.03M
Nov 6, 2026Nov 7, 2026€0.006989€0.007283€0.006989€0.007280€2.33M€7.15M
Nov 5, 2026Nov 6, 2026€0.006980€0.007461€0.006979€0.006995€2.33M€7.11M
Nov 4, 2026Nov 5, 2026€0.007589€0.007589€0.006980€0.006985€2.43M€7.43M
Nov 3, 2026Nov 4, 2026€0.007923€0.007949€0.007560€0.007589€2.23M€7.74M
Nov 2, 2026Nov 3, 2026€0.007898€0.008088€0.007891€0.007923€2.19M€7.94M
Nov 1, 2026Nov 2, 2026€0.008492€0.008514€0.007851€0.007896€2.29M€8.10M
Oct 31, 2026Nov 1, 2026€0.007488€0.009309€0.007488€0.008507€1.77M€7.68M
Oct 30, 2026Oct 31, 2026€0.007529€0.007654€0.006900€0.007489€3.83M€7.39M
Oct 29, 2026Oct 30, 2026€0.007975€0.009512€0.007145€0.007145€2.27M€8.14M
Oct 28, 2026Oct 29, 2026€0.008035€0.008049€0.007570€0.007975€2.12M€7.94M
Oct 27, 2026Oct 28, 2026€0.008011€0.008089€0.008010€0.008037€2.08M€8.00M
Oct 26, 2026Oct 27, 2026€0.008159€0.008171€0.007554€0.008011€2.65M€7.94M
Oct 25, 2026Oct 26, 2026€0.007475€0.009025€0.006942€0.008162€1.29M€8.01M
Oct 24, 2026Oct 25, 2026€0.007637€0.008142€0.007375€0.007475€1.23M€7.54M
Oct 23, 2026Oct 24, 2026€0.008058€0.008569€0.006546€0.007671€1.30M€8.04M
Oct 22, 2026Oct 23, 2026€0.008844€0.008846€0.007732€0.008061€3.68M€8.42M
Oct 21, 2026Oct 22, 2026€0.008713€0.008918€0.007053€0.008845€3.50M€8.65M
Oct 20, 2026Oct 21, 2026€0.008764€0.008801€0.008573€0.008712€1.70M€8.69M
Oct 19, 2026Oct 20, 2026€0.008602€0.008922€0.008600€0.008764€2.41M€8.71M
Oct 18, 2026Oct 19, 2026€0.008590€0.009569€0.007679€0.008602€1.85M€8.70M
Oct 17, 2026Oct 18, 2026€0.008574€0.009454€0.008486€0.008590€1.75M€8.69M
Oct 16, 2026Oct 17, 2026€0.008636€0.008853€0.008284€0.008580€1.95M€8.56M
Oct 15, 2026Oct 16, 2026€0.008469€0.009585€0.006947€0.008636€2.25M€8.42M
Oct 14, 2026Oct 15, 2026€0.008760€0.008787€0.008290€0.008318€1.35M€8.58M
Oct 13, 2026Oct 14, 2026€0.009056€0.009056€0.008667€0.008760€2.31M€8.80M

Získajte úplný prehľad o histórii ceny Orchid Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orchid Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orchid Protocol, ako aj historický objem obchodovania OXT a trhovú kapitalizáciu.

Sledujte celú históriu Orchid Protocol, od počiatočnej ceny Orchid Protocol až po najnovšie cenové údaje OXT. Náš nástroj histórie ceny OXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie