Obrázok OXT
OXTOrchid Protocol
€0.006763
-1.99%
1D

Orchid Protocol (OXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006906€0.007026€0.006890€0.006921€2.55M€6.90M
Nov 11, 2026Nov 12, 2026€0.007373€0.007398€0.006894€0.006906€2.93M€6.96M
Nov 10, 2026Nov 11, 2026€0.006928€0.007413€0.006578€0.007373€1.86M€7.14M
Nov 9, 2026Nov 10, 2026€0.006970€0.007317€0.006905€0.006928€2.86M€6.94M
Nov 8, 2026Nov 9, 2026€0.007036€0.007050€0.006959€0.006984€915,900€6.98M
Nov 7, 2026Nov 8, 2026€0.007267€0.007274€0.006966€0.007042€1.09M€7.02M
Nov 6, 2026Nov 7, 2026€0.006977€0.007270€0.006977€0.007267€2.33M€7.14M
Nov 5, 2026Nov 6, 2026€0.006968€0.007448€0.006967€0.006983€2.32M€7.10M
Nov 4, 2026Nov 5, 2026€0.007575€0.007576€0.006967€0.006973€2.42M€7.42M
Nov 3, 2026Nov 4, 2026€0.007909€0.007935€0.007547€0.007575€2.23M€7.73M
Nov 2, 2026Nov 3, 2026€0.007884€0.008074€0.007878€0.007909€2.19M€7.92M
Nov 1, 2026Nov 2, 2026€0.008477€0.008499€0.007837€0.007882€2.28M€8.08M
Oct 31, 2026Nov 1, 2026€0.007475€0.009292€0.007475€0.008492€1.77M€7.67M
Oct 30, 2026Oct 31, 2026€0.007516€0.007641€0.006888€0.007476€3.82M€7.38M
Oct 29, 2026Oct 30, 2026€0.007961€0.009495€0.007132€0.007132€2.26M€8.13M
Oct 28, 2026Oct 29, 2026€0.008020€0.008035€0.007556€0.007961€2.11M€7.93M
Oct 27, 2026Oct 28, 2026€0.007997€0.008075€0.007996€0.008023€2.07M€7.98M
Oct 26, 2026Oct 27, 2026€0.008145€0.008156€0.007541€0.007997€2.64M€7.92M
Oct 25, 2026Oct 26, 2026€0.007462€0.009009€0.006930€0.008148€1.29M€8.00M
Oct 24, 2026Oct 25, 2026€0.007623€0.008127€0.007362€0.007462€1.22M€7.53M
Oct 23, 2026Oct 24, 2026€0.008043€0.008554€0.006535€0.007657€1.30M€8.03M
Oct 22, 2026Oct 23, 2026€0.008829€0.008830€0.007719€0.008046€3.68M€8.40M
Oct 21, 2026Oct 22, 2026€0.008698€0.008902€0.007040€0.008829€3.49M€8.64M
Oct 20, 2026Oct 21, 2026€0.008748€0.008785€0.008558€0.008697€1.70M€8.68M
Oct 19, 2026Oct 20, 2026€0.008587€0.008906€0.008585€0.008748€2.40M€8.69M
Oct 18, 2026Oct 19, 2026€0.008575€0.009552€0.007665€0.008587€1.85M€8.69M
Oct 17, 2026Oct 18, 2026€0.008559€0.009437€0.008471€0.008575€1.75M€8.67M
Oct 16, 2026Oct 17, 2026€0.008621€0.008837€0.008269€0.008565€1.94M€8.55M
Oct 15, 2026Oct 16, 2026€0.008454€0.009568€0.006935€0.008621€2.25M€8.41M
Oct 14, 2026Oct 15, 2026€0.008744€0.008771€0.008276€0.008303€1.35M€8.57M
Oct 13, 2026Oct 14, 2026€0.009040€0.009040€0.008652€0.008744€2.30M€8.78M

Získajte úplný prehľad o histórii ceny Orchid Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orchid Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orchid Protocol, ako aj historický objem obchodovania OXT a trhovú kapitalizáciu.

Sledujte celú históriu Orchid Protocol, od počiatočnej ceny Orchid Protocol až po najnovšie cenové údaje OXT. Náš nástroj histórie ceny OXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie