Obrázok OXT
OXTOrchid Protocol
€0.006731
-2.74%
1D

Orchid Protocol (OXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.006920€0.007040€0.006904€0.006935€2.56M€6.91M
Nov 11, 2026Nov 12, 2026€0.007388€0.007413€0.006907€0.006920€2.94M€6.98M
Nov 10, 2026Nov 11, 2026€0.006942€0.007427€0.006591€0.007388€1.86M€7.16M
Nov 9, 2026Nov 10, 2026€0.006984€0.007332€0.006919€0.006942€2.86M€6.95M
Nov 8, 2026Nov 9, 2026€0.007050€0.007064€0.006973€0.006998€917,723€7.00M
Nov 7, 2026Nov 8, 2026€0.007281€0.007289€0.006980€0.007057€1.09M€7.03M
Nov 6, 2026Nov 7, 2026€0.006991€0.007285€0.006991€0.007281€2.33M€7.15M
Nov 5, 2026Nov 6, 2026€0.006982€0.007463€0.006981€0.006997€2.33M€7.11M
Nov 4, 2026Nov 5, 2026€0.007591€0.007591€0.006981€0.006987€2.43M€7.43M
Nov 3, 2026Nov 4, 2026€0.007925€0.007951€0.007562€0.007591€2.23M€7.74M
Nov 2, 2026Nov 3, 2026€0.007900€0.008090€0.007893€0.007925€2.19M€7.94M
Nov 1, 2026Nov 2, 2026€0.008494€0.008515€0.007852€0.007898€2.29M€8.10M
Oct 31, 2026Nov 1, 2026€0.007490€0.009311€0.007490€0.008509€1.77M€7.68M
Oct 30, 2026Oct 31, 2026€0.007531€0.007656€0.006901€0.007491€3.83M€7.39M
Oct 29, 2026Oct 30, 2026€0.007976€0.009514€0.007147€0.007147€2.27M€8.14M
Oct 28, 2026Oct 29, 2026€0.008036€0.008051€0.007571€0.007976€2.12M€7.95M
Oct 27, 2026Oct 28, 2026€0.008013€0.008091€0.008012€0.008039€2.08M€8.00M
Oct 26, 2026Oct 27, 2026€0.008161€0.008172€0.007556€0.008013€2.65M€7.94M
Oct 25, 2026Oct 26, 2026€0.007477€0.009027€0.006944€0.008164€1.29M€8.01M
Oct 24, 2026Oct 25, 2026€0.007638€0.008143€0.007377€0.007477€1.23M€7.54M
Oct 23, 2026Oct 24, 2026€0.008059€0.008571€0.006548€0.007672€1.30M€8.04M
Oct 22, 2026Oct 23, 2026€0.008846€0.008848€0.007734€0.008062€3.68M€8.42M
Oct 21, 2026Oct 22, 2026€0.008715€0.008920€0.007054€0.008847€3.50M€8.65M
Oct 20, 2026Oct 21, 2026€0.008766€0.008803€0.008575€0.008714€1.70M€8.69M
Oct 19, 2026Oct 20, 2026€0.008604€0.008924€0.008602€0.008766€2.41M€8.71M
Oct 18, 2026Oct 19, 2026€0.008592€0.009571€0.007681€0.008604€1.86M€8.70M
Oct 17, 2026Oct 18, 2026€0.008576€0.009456€0.008488€0.008592€1.75M€8.69M
Oct 16, 2026Oct 17, 2026€0.008638€0.008855€0.008286€0.008582€1.95M€8.57M
Oct 15, 2026Oct 16, 2026€0.008471€0.009587€0.006949€0.008638€2.25M€8.42M
Oct 14, 2026Oct 15, 2026€0.008762€0.008789€0.008292€0.008320€1.35M€8.59M
Oct 13, 2026Oct 14, 2026€0.009058€0.009058€0.008669€0.008762€2.31M€8.80M

Získajte úplný prehľad o histórii ceny Orchid Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orchid Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orchid Protocol, ako aj historický objem obchodovania OXT a trhovú kapitalizáciu.

Sledujte celú históriu Orchid Protocol, od počiatočnej ceny Orchid Protocol až po najnovšie cenové údaje OXT. Náš nástroj histórie ceny OXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie