Obrázok OCH
OCHOrchai
€0.006911
-0.09%
1D

Orchai (OCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.006911€0.006911€0.006911€0.006911€47.97€0.00
Sep 28, 2026Sep 29, 2026€0.006911€0.006911€0.006911€0.006911€47.97€0.00
Sep 27, 2026Sep 28, 2026€0.006911€0.006911€0.006911€0.006911€47.97€0.00
Sep 26, 2026Sep 27, 2026€0.006911€0.006911€0.006911€0.006911€47.97€0.00
Sep 25, 2026Sep 26, 2026€0.006911€0.006911€0.006911€0.006911€47.97€0.00
Sep 24, 2026Sep 25, 2026€0.006911€0.006911€0.006911€0.006911€47.97€0.00
Sep 23, 2026Sep 24, 2026€0.006971€0.007070€0.006905€0.006911€48.05€0.00
Sep 22, 2026Sep 23, 2026€0.006213€0.006973€0.006213€0.006971€22.20€0.00
Sep 21, 2026Sep 22, 2026€0.006213€0.006213€0.006213€0.006213€9.49€0.00
Sep 20, 2026Sep 21, 2026€0.006213€0.006213€0.006213€0.006213€9.49€0.00
Sep 19, 2026Sep 20, 2026€0.006213€0.006213€0.006213€0.006213€9.49€0.00
Sep 18, 2026Sep 19, 2026€0.006213€0.006213€0.006213€0.006213€9.49€0.00
Sep 17, 2026Sep 18, 2026€0.006213€0.006213€0.006213€0.006213€9.49€0.00
Sep 16, 2026Sep 17, 2026€0.006213€0.006213€0.006213€0.006213€9.49€0.00
Sep 15, 2026Sep 16, 2026€0.006448€0.006448€0.006206€0.006213€9.62€0.00
Sep 14, 2026Sep 15, 2026€0.006306€0.006537€0.006306€0.006447€7.68€0.00
Sep 13, 2026Sep 14, 2026€0.006567€0.006567€0.006306€0.006306€2.01€0.00
Sep 12, 2026Sep 13, 2026€0.006567€0.006567€0.006567€0.006567€0.1539€0.00
Sep 11, 2026Sep 12, 2026€0.006342€0.006567€0.006327€0.006567€0.1512€0.00
Sep 10, 2026Sep 11, 2026€0.006442€0.006442€0.006302€0.006355€24.36€0.00
Sep 9, 2026Sep 10, 2026€0.006442€0.006442€0.006442€0.006442€35.91€0.00
Sep 8, 2026Sep 9, 2026€0.006438€0.006488€0.006374€0.006442€35.91€0.00
Sep 7, 2026Sep 8, 2026€0.006624€0.006624€0.006425€0.006434€45.97€0.00
Sep 6, 2026Sep 7, 2026€0.006624€0.006624€0.006624€0.006624€46.64€0.00
Sep 5, 2026Sep 6, 2026€0.006624€0.006624€0.006624€0.006624€46.64€0.00
Sep 4, 2026Sep 5, 2026€0.006659€0.006691€0.006624€0.006624€46.67€0.00
Sep 3, 2026Sep 4, 2026€0.006349€0.006783€0.006349€0.006659€66.79€0.00
Sep 2, 2026Sep 3, 2026€0.006777€0.006777€0.006212€0.006345€63.21€0.00
Sep 1, 2026Sep 2, 2026€0.006777€0.006777€0.006777€0.006777€25.68€0.00
Aug 31, 2026Sep 1, 2026€0.006777€0.006777€0.006777€0.006777€25.68€0.00
Aug 30, 2026Aug 31, 2026€0.006777€0.006777€0.006777€0.006777€25.68€0.00

Získajte úplný prehľad o histórii ceny Orchai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orchai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orchai, ako aj historický objem obchodovania OCH a trhovú kapitalizáciu.

Sledujte celú históriu Orchai, od počiatočnej ceny Orchai až po najnovšie cenové údaje OCH. Náš nástroj histórie ceny OCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie