Obrázok OCH
OCHOrchai
€0.002272
-0.42%
1D

Orchai (OCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002262€0.002309€0.002262€0.002272€15.74€0.00
Oct 18, 2026Oct 19, 2026€0.005451€0.005451€0.002230€0.002263€6.12€0.00
Oct 17, 2026Oct 18, 2026€0.005451€0.005451€0.005451€0.005451€4.45€0.00
Oct 16, 2026Oct 17, 2026€0.005451€0.005451€0.005451€0.005451€4.45€0.00
Oct 15, 2026Oct 16, 2026€0.005451€0.005451€0.005451€0.005451€4.45€0.00
Oct 14, 2026Oct 15, 2026€0.005451€0.005451€0.005451€0.005451€4.45€0.00
Oct 13, 2026Oct 14, 2026€0.006989€0.006989€0.005446€0.005451€17.76€0.00
Oct 12, 2026Oct 13, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Oct 11, 2026Oct 12, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Oct 10, 2026Oct 11, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Oct 9, 2026Oct 10, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Oct 8, 2026Oct 9, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Oct 7, 2026Oct 8, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Oct 6, 2026Oct 7, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Oct 5, 2026Oct 6, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Oct 4, 2026Oct 5, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Oct 3, 2026Oct 4, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Oct 2, 2026Oct 3, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Oct 1, 2026Oct 2, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Sep 30, 2026Oct 1, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Sep 29, 2026Sep 30, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Sep 28, 2026Sep 29, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Sep 27, 2026Sep 28, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Sep 26, 2026Sep 27, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Sep 25, 2026Sep 26, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Sep 24, 2026Sep 25, 2026€0.006989€0.006989€0.006989€0.006989€48.51€0.00
Sep 23, 2026Sep 24, 2026€0.007050€0.007150€0.006983€0.006989€48.60€0.00
Sep 22, 2026Sep 23, 2026€0.006284€0.007052€0.006284€0.007050€22.45€0.00
Sep 21, 2026Sep 22, 2026€0.006284€0.006284€0.006284€0.006284€9.60€0.00
Sep 20, 2026Sep 21, 2026€0.006284€0.006284€0.006284€0.006284€9.60€0.00

Získajte úplný prehľad o histórii ceny Orchai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orchai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orchai, ako aj historický objem obchodovania OCH a trhovú kapitalizáciu.

Sledujte celú históriu Orchai, od počiatočnej ceny Orchai až po najnovšie cenové údaje OCH. Náš nástroj histórie ceny OCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie