Obrázok ORC
ORCORC
€0.0001181
-3.43%
1D

ORC (ORC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001213€0.0001235€0.0001178€0.0001193€75.70€0.00
Oct 31, 2026Nov 1, 2026€0.0001222€0.0001236€0.0001204€0.0001213€74.78€0.00
Oct 30, 2026Oct 31, 2026€0.0001206€0.0001244€0.0001168€0.0001222€121.53€0.00
Oct 29, 2026Oct 30, 2026€0.0001308€0.0001312€0.0001205€0.0001211€161.95€0.00
Oct 28, 2026Oct 29, 2026€0.0001293€0.0001322€0.0001263€0.0001305€210.50€0.00
Oct 27, 2026Oct 28, 2026€0.0001280€0.0001296€0.0001264€0.0001292€17.58€0.00
Oct 26, 2026Oct 27, 2026€0.0001294€0.0001303€0.0001277€0.0001280€16.82€0.00
Oct 25, 2026Oct 26, 2026€0.0001299€0.0001308€0.0001285€0.0001294€90.71€0.00
Oct 24, 2026Oct 25, 2026€0.0001337€0.0001337€0.0001289€0.0001299€129.80€0.00
Oct 23, 2026Oct 24, 2026€0.0001315€0.0001347€0.0001309€0.0001337€48.15€0.00
Oct 22, 2026Oct 23, 2026€0.0001402€0.0001402€0.0001315€0.0001315€65.24€0.00
Oct 21, 2026Oct 22, 2026€0.0001364€0.0001402€0.0001339€0.0001402€137.84€0.00
Oct 20, 2026Oct 21, 2026€0.0001375€0.0001382€0.0001345€0.0001364€123.37€0.00
Oct 19, 2026Oct 20, 2026€0.0001365€0.0001394€0.0001365€0.0001376€80.01€0.00
Oct 18, 2026Oct 19, 2026€0.0001347€0.0001365€0.0001330€0.0001365€21.36€0.00
Oct 17, 2026Oct 18, 2026€0.0001360€0.0001367€0.0001328€0.0001347€19.79€0.00
Oct 16, 2026Oct 17, 2026€0.0001376€0.0001457€0.0001304€0.0001360€32.66€0.00
Oct 15, 2026Oct 16, 2026€0.0001380€0.0001424€0.0001305€0.0001374€259.40€0.00
Oct 14, 2026Oct 15, 2026€0.0001376€0.0001407€0.0001332€0.0001375€225.58€0.00
Oct 13, 2026Oct 14, 2026€0.0001395€0.0001449€0.0001371€0.0001376€140.34€0.00
Oct 12, 2026Oct 13, 2026€0.0001448€0.0001489€0.0001377€0.0001395€126.97€0.00
Oct 11, 2026Oct 12, 2026€0.0001464€0.0001465€0.0001435€0.0001448€25.74€0.00
Oct 10, 2026Oct 11, 2026€0.0001442€0.0001464€0.0001424€0.0001464€38.55€0.00
Oct 9, 2026Oct 10, 2026€0.0001461€0.0001469€0.0001438€0.0001442€111.35€0.00
Oct 8, 2026Oct 9, 2026€0.0001532€0.0001532€0.0001391€0.0001461€95.30€0.00
Oct 7, 2026Oct 8, 2026€0.0001618€0.0001618€0.0001501€0.0001532€180.61€0.00
Oct 6, 2026Oct 7, 2026€0.0001598€0.0001621€0.0001574€0.0001618€70.03€0.00
Oct 5, 2026Oct 6, 2026€0.0001625€0.0001631€0.0001550€0.0001598€79.95€0.00
Oct 4, 2026Oct 5, 2026€0.0001590€0.0001639€0.0001575€0.0001621€139.54€0.00
Oct 3, 2026Oct 4, 2026€0.0001592€0.0001627€0.0001577€0.0001590€107.63€0.00
Oct 2, 2026Oct 3, 2026€0.0001576€0.0001658€0.0001539€0.0001593€157.25€0.00

Získajte úplný prehľad o histórii ceny ORC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ORC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ORC, ako aj historický objem obchodovania ORC a trhovú kapitalizáciu.

Sledujte celú históriu ORC, od počiatočnej ceny ORC až po najnovšie cenové údaje ORC. Náš nástroj histórie ceny ORC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie