Obrázok ORC
ORCORC
€0.0001315
2.25%
1D

ORC (ORC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001291€0.0001307€0.0001275€0.0001304€17.73€0.00
Oct 26, 2026Oct 27, 2026€0.0001306€0.0001314€0.0001288€0.0001291€16.96€0.00
Oct 25, 2026Oct 26, 2026€0.0001310€0.0001320€0.0001296€0.0001306€91.50€0.00
Oct 24, 2026Oct 25, 2026€0.0001348€0.0001348€0.0001300€0.0001310€130.93€0.00
Oct 23, 2026Oct 24, 2026€0.0001327€0.0001359€0.0001321€0.0001348€48.57€0.00
Oct 22, 2026Oct 23, 2026€0.0001414€0.0001414€0.0001327€0.0001327€65.81€0.00
Oct 21, 2026Oct 22, 2026€0.0001376€0.0001414€0.0001351€0.0001414€139.04€0.00
Oct 20, 2026Oct 21, 2026€0.0001387€0.0001394€0.0001356€0.0001376€124.45€0.00
Oct 19, 2026Oct 20, 2026€0.0001377€0.0001407€0.0001377€0.0001388€80.71€0.00
Oct 18, 2026Oct 19, 2026€0.0001359€0.0001377€0.0001342€0.0001377€21.54€0.00
Oct 17, 2026Oct 18, 2026€0.0001371€0.0001379€0.0001340€0.0001359€19.96€0.00
Oct 16, 2026Oct 17, 2026€0.0001388€0.0001470€0.0001316€0.0001371€32.94€0.00
Oct 15, 2026Oct 16, 2026€0.0001392€0.0001437€0.0001316€0.0001386€261.67€0.00
Oct 14, 2026Oct 15, 2026€0.0001388€0.0001420€0.0001343€0.0001387€227.56€0.00
Oct 13, 2026Oct 14, 2026€0.0001407€0.0001462€0.0001383€0.0001388€141.57€0.00
Oct 12, 2026Oct 13, 2026€0.0001460€0.0001502€0.0001390€0.0001407€128.08€0.00
Oct 11, 2026Oct 12, 2026€0.0001477€0.0001478€0.0001447€0.0001460€25.96€0.00
Oct 10, 2026Oct 11, 2026€0.0001455€0.0001477€0.0001437€0.0001477€38.88€0.00
Oct 9, 2026Oct 10, 2026€0.0001473€0.0001482€0.0001450€0.0001455€112.32€0.00
Oct 8, 2026Oct 9, 2026€0.0001545€0.0001545€0.0001404€0.0001473€96.13€0.00
Oct 7, 2026Oct 8, 2026€0.0001632€0.0001632€0.0001514€0.0001545€182.19€0.00
Oct 6, 2026Oct 7, 2026€0.0001612€0.0001635€0.0001587€0.0001632€70.64€0.00
Oct 5, 2026Oct 6, 2026€0.0001639€0.0001646€0.0001563€0.0001612€80.65€0.00
Oct 4, 2026Oct 5, 2026€0.0001604€0.0001653€0.0001589€0.0001635€140.76€0.00
Oct 3, 2026Oct 4, 2026€0.0001606€0.0001641€0.0001591€0.0001604€108.57€0.00
Oct 2, 2026Oct 3, 2026€0.0001590€0.0001672€0.0001553€0.0001607€158.62€0.00
Oct 1, 2026Oct 2, 2026€0.0001586€0.0001609€0.0001555€0.0001590€64.04€0.00
Sep 30, 2026Oct 1, 2026€0.0001600€0.0001616€0.0001581€0.0001586€188.80€0.00
Sep 29, 2026Sep 30, 2026€0.0001616€0.0001735€0.0001568€0.0001600€67.93€0.00
Sep 28, 2026Sep 29, 2026€0.0001652€0.0001676€0.0001561€0.0001593€64.13€0.00

Získajte úplný prehľad o histórii ceny ORC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ORC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ORC, ako aj historický objem obchodovania ORC a trhovú kapitalizáciu.

Sledujte celú históriu ORC, od počiatočnej ceny ORC až po najnovšie cenové údaje ORC. Náš nástroj histórie ceny ORC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie