Obrázok ORBS
ORBSOrbs
€0.006530
-0.52%
1D

Orbs (ORBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.006569€0.006583€0.006485€0.006551€946,038€28.67M
Oct 4, 2026Oct 5, 2026€0.006521€0.006584€0.006505€0.006567€917,126€28.66M
Oct 3, 2026Oct 4, 2026€0.006504€0.006602€0.006473€0.006524€730,621€28.68M
Oct 2, 2026Oct 3, 2026€0.006497€0.006637€0.006459€0.006504€841,096€28.68M
Oct 1, 2026Oct 2, 2026€0.006482€0.006537€0.006388€0.006484€698,457€28.28M
Sep 30, 2026Oct 1, 2026€0.006521€0.006556€0.006472€0.006487€985,151€28.50M
Sep 29, 2026Sep 30, 2026€0.006425€0.006581€0.006392€0.006521€1.02M€28.44M
Sep 28, 2026Sep 29, 2026€0.006613€0.006625€0.006373€0.006407€1.07M€28.36M
Sep 27, 2026Sep 28, 2026€0.006589€0.006650€0.006559€0.006613€700,451€28.97M
Sep 26, 2026Sep 27, 2026€0.006611€0.006700€0.006565€0.006589€1.01M€28.97M
Sep 25, 2026Sep 26, 2026€0.006556€0.006680€0.006523€0.006611€997,693€28.88M
Sep 24, 2026Sep 25, 2026€0.006490€0.006609€0.006369€0.006589€1.23M€28.38M
Sep 23, 2026Sep 24, 2026€0.006586€0.006784€0.006463€0.006475€1.47M€28.90M
Sep 22, 2026Sep 23, 2026€0.006240€0.006680€0.006240€0.006586€2.01M€28.51M
Sep 21, 2026Sep 22, 2026€0.006247€0.006333€0.006176€0.006242€1.05M€27.43M
Sep 20, 2026Sep 21, 2026€0.006174€0.006240€0.006107€0.006239€1.14M€27.06M
Sep 19, 2026Sep 20, 2026€0.006108€0.006237€0.006052€0.006146€1.49M€26.88M
Sep 18, 2026Sep 19, 2026€0.005797€0.006156€0.005772€0.006106€1.37M€26.19M
Sep 17, 2026Sep 18, 2026€0.005769€0.005804€0.005688€0.005797€1.17M€25.24M
Sep 16, 2026Sep 17, 2026€0.005574€0.005797€0.005526€0.005770€1.14M€24.72M
Sep 15, 2026Sep 16, 2026€0.005960€0.005990€0.005531€0.005581€1.43M€25.50M
Sep 14, 2026Sep 15, 2026€0.005939€0.006123€0.005843€0.005955€1.86M€26.11M
Sep 13, 2026Sep 14, 2026€0.005674€0.005986€0.005674€0.005939€1.40M€25.70M
Sep 12, 2026Sep 13, 2026€0.005612€0.005695€0.005582€0.005674€1.15M€24.77M
Sep 11, 2026Sep 12, 2026€0.005561€0.005696€0.005519€0.005623€2.22M€24.58M
Sep 10, 2026Sep 11, 2026€0.005866€0.005894€0.005538€0.005561€3.11M€24.64M
Sep 9, 2026Sep 10, 2026€0.005577€0.006510€0.005577€0.005854€7.55M€25.79M
Sep 8, 2026Sep 9, 2026€0.005474€0.005678€0.005436€0.005570€1.35M€24.38M
Sep 7, 2026Sep 8, 2026€0.005525€0.005529€0.005445€0.005474€1.11M€24.05M
Sep 6, 2026Sep 7, 2026€0.005515€0.005588€0.005392€0.005517€1.23M€24.13M

Získajte úplný prehľad o histórii ceny Orbs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbs, ako aj historický objem obchodovania ORBS a trhovú kapitalizáciu.

Sledujte celú históriu Orbs, od počiatočnej ceny Orbs až po najnovšie cenové údaje ORBS. Náš nástroj histórie ceny ORBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie