Obrázok ORBS
ORBSOrbs
€0.005416
-5.93%
1D

Orbs (ORBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005805€0.005834€0.005387€0.005436€1.39M€24.84M
Sep 14, 2026Sep 15, 2026€0.005785€0.005964€0.005691€0.005800€1.81M€25.43M
Sep 13, 2026Sep 14, 2026€0.005527€0.005831€0.005527€0.005785€1.36M€25.03M
Sep 12, 2026Sep 13, 2026€0.005466€0.005547€0.005437€0.005527€1.12M€24.12M
Sep 11, 2026Sep 12, 2026€0.005416€0.005548€0.005376€0.005477€2.17M€23.94M
Sep 10, 2026Sep 11, 2026€0.005713€0.005741€0.005394€0.005416€3.02M€24.00M
Sep 9, 2026Sep 10, 2026€0.005432€0.006341€0.005432€0.005702€7.35M€25.12M
Sep 8, 2026Sep 9, 2026€0.005332€0.005530€0.005295€0.005426€1.32M€23.75M
Sep 7, 2026Sep 8, 2026€0.005382€0.005386€0.005303€0.005332€1.08M€23.42M
Sep 6, 2026Sep 7, 2026€0.005372€0.005442€0.005252€0.005373€1.20M€23.51M
Sep 5, 2026Sep 6, 2026€0.005240€0.005414€0.005237€0.005372€933,411€23.28M
Sep 4, 2026Sep 5, 2026€0.005035€0.005343€0.004837€0.005240€1.60M€22.65M
Sep 3, 2026Sep 4, 2026€0.004958€0.005209€0.004731€0.005035€1.91M€22.06M
Sep 2, 2026Sep 3, 2026€0.005116€0.005178€0.004719€0.004956€1.87M€22.25M
Sep 1, 2026Sep 2, 2026€0.005041€0.005171€0.004811€0.005116€1.96M€22.40M
Aug 31, 2026Sep 1, 2026€0.005403€0.005403€0.004985€0.004985€2.00M€22.88M
Aug 30, 2026Aug 31, 2026€0.005373€0.005474€0.005251€0.005395€2.12M€23.36M
Aug 29, 2026Aug 30, 2026€0.005562€0.005602€0.005344€0.005373€5.64M€23.58M
Aug 28, 2026Aug 29, 2026€0.005211€0.005957€0.005107€0.005562€6.14M€23.85M
Aug 27, 2026Aug 28, 2026€0.005043€0.005225€0.005020€0.005211€1.13M€22.60M
Aug 26, 2026Aug 27, 2026€0.005056€0.005056€0.005006€0.005043€1.00M€22.04M
Aug 25, 2026Aug 26, 2026€0.005019€0.005095€0.005005€0.005056€1.41M€22.15M
Aug 24, 2026Aug 25, 2026€0.005119€0.005124€0.004975€0.005020€1.51M€22.06M
Aug 23, 2026Aug 24, 2026€0.005180€0.005220€0.005051€0.005115€1.33M€22.52M
Aug 22, 2026Aug 23, 2026€0.005120€0.005386€0.005067€0.005180€1.63M€22.74M
Aug 21, 2026Aug 22, 2026€0.005014€0.005163€0.004992€0.005130€1.53M€22.26M
Aug 20, 2026Aug 21, 2026€0.004516€0.005017€0.004479€0.005017€1.61M€20.80M
Aug 19, 2026Aug 20, 2026€0.004599€0.004677€0.004400€0.004511€1.34M€19.72M
Aug 18, 2026Aug 19, 2026€0.004832€0.004832€0.004317€0.004596€1.45M€19.87M
Aug 17, 2026Aug 18, 2026€0.004541€0.005368€0.004385€0.004832€1.61M€20.28M
Aug 16, 2026Aug 17, 2026€0.004459€0.004608€0.004459€0.004541€1.10M€19.87M

Získajte úplný prehľad o histórii ceny Orbs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbs, ako aj historický objem obchodovania ORBS a trhovú kapitalizáciu.

Sledujte celú históriu Orbs, od počiatočnej ceny Orbs až po najnovšie cenové údaje ORBS. Náš nástroj histórie ceny ORBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie