Obrázok ORBS
ORBSOrbs
€0.005863
0.41%
1D

Orbs (ORBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.005960€0.005960€0.005790€0.005800€1.40M€25.65M
Oct 25, 2026Oct 26, 2026€0.005942€0.006480€0.005865€0.005960€1.56M€26.31M
Oct 24, 2026Oct 25, 2026€0.006110€0.006135€0.005784€0.005944€930,303€26.13M
Oct 23, 2026Oct 24, 2026€0.006079€0.006240€0.006026€0.006109€1.16M€26.63M
Oct 22, 2026Oct 23, 2026€0.006068€0.006131€0.006014€0.006079€1.66M€26.63M
Oct 21, 2026Oct 22, 2026€0.006145€0.006219€0.006051€0.006068€1.34M€26.90M
Oct 20, 2026Oct 21, 2026€0.006058€0.006142€0.006005€0.006142€1.32M€26.53M
Oct 19, 2026Oct 20, 2026€0.006110€0.006113€0.006012€0.006058€1.33M€26.62M
Oct 18, 2026Oct 19, 2026€0.006133€0.006190€0.006021€0.006105€1.63M€26.78M
Oct 17, 2026Oct 18, 2026€0.006193€0.006415€0.006097€0.006167€2.38M€27.19M
Oct 16, 2026Oct 17, 2026€0.006159€0.006343€0.006101€0.006193€1.40M€27.00M
Oct 15, 2026Oct 16, 2026€0.006350€0.006411€0.006087€0.006138€1.23M€27.11M
Oct 14, 2026Oct 15, 2026€0.006382€0.006401€0.006253€0.006350€1.02M€27.75M
Oct 13, 2026Oct 14, 2026€0.006368€0.006447€0.006332€0.006382€936,657€28.00M
Oct 12, 2026Oct 13, 2026€0.006597€0.006626€0.006386€0.006387€924,646€28.51M
Oct 11, 2026Oct 12, 2026€0.006513€0.006666€0.006493€0.006597€920,972€28.86M
Oct 10, 2026Oct 11, 2026€0.006404€0.006563€0.006394€0.006513€1.95M€28.44M
Oct 9, 2026Oct 10, 2026€0.006168€0.006461€0.006168€0.006404€1.49M€27.77M
Oct 8, 2026Oct 9, 2026€0.006395€0.006417€0.006052€0.006168€2.85M€27.47M
Oct 7, 2026Oct 8, 2026€0.006602€0.006618€0.006378€0.006395€1.06M€28.42M
Oct 6, 2026Oct 7, 2026€0.006611€0.006669€0.006501€0.006602€914,807€28.88M
Oct 5, 2026Oct 6, 2026€0.006634€0.006649€0.006549€0.006616€955,406€28.96M
Oct 4, 2026Oct 5, 2026€0.006585€0.006649€0.006570€0.006632€926,208€28.94M
Oct 3, 2026Oct 4, 2026€0.006568€0.006668€0.006537€0.006589€737,856€28.96M
Oct 2, 2026Oct 3, 2026€0.006562€0.006703€0.006523€0.006568€849,425€28.97M
Oct 1, 2026Oct 2, 2026€0.006547€0.006602€0.006451€0.006548€705,373€28.56M
Sep 30, 2026Oct 1, 2026€0.006586€0.006621€0.006536€0.006551€994,906€28.78M
Sep 29, 2026Sep 30, 2026€0.006488€0.006646€0.006455€0.006586€1.03M€28.72M
Sep 28, 2026Sep 29, 2026€0.006678€0.006690€0.006436€0.006470€1.08M€28.64M
Sep 27, 2026Sep 28, 2026€0.006655€0.006716€0.006624€0.006678€707,387€29.26M

Získajte úplný prehľad o histórii ceny Orbs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbs, ako aj historický objem obchodovania ORBS a trhovú kapitalizáciu.

Sledujte celú históriu Orbs, od počiatočnej ceny Orbs až po najnovšie cenové údaje ORBS. Náš nástroj histórie ceny ORBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie