Obrázok ORBS
ORBSOrbs
€0.005855
-0.02%
1D

Orbs (ORBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.005945€0.005945€0.005775€0.005785€1.40M€25.58M
Oct 25, 2026Oct 26, 2026€0.005927€0.006463€0.005850€0.005945€1.56M€26.24M
Oct 24, 2026Oct 25, 2026€0.006095€0.006119€0.005769€0.005929€927,919€26.06M
Oct 23, 2026Oct 24, 2026€0.006063€0.006224€0.006010€0.006093€1.16M€26.56M
Oct 22, 2026Oct 23, 2026€0.006052€0.006115€0.005999€0.006063€1.65M€26.56M
Oct 21, 2026Oct 22, 2026€0.006130€0.006203€0.006036€0.006052€1.34M€26.83M
Oct 20, 2026Oct 21, 2026€0.006043€0.006126€0.005990€0.006126€1.32M€26.46M
Oct 19, 2026Oct 20, 2026€0.006095€0.006097€0.005997€0.006043€1.33M€26.55M
Oct 18, 2026Oct 19, 2026€0.006117€0.006174€0.006006€0.006089€1.63M€26.71M
Oct 17, 2026Oct 18, 2026€0.006178€0.006399€0.006081€0.006152€2.37M€27.12M
Oct 16, 2026Oct 17, 2026€0.006143€0.006327€0.006085€0.006178€1.39M€26.93M
Oct 15, 2026Oct 16, 2026€0.006334€0.006394€0.006071€0.006123€1.23M€27.04M
Oct 14, 2026Oct 15, 2026€0.006366€0.006385€0.006237€0.006334€1.02M€27.68M
Oct 13, 2026Oct 14, 2026€0.006352€0.006430€0.006315€0.006366€934,256€27.93M
Oct 12, 2026Oct 13, 2026€0.006580€0.006609€0.006369€0.006371€922,276€28.44M
Oct 11, 2026Oct 12, 2026€0.006496€0.006649€0.006477€0.006580€918,612€28.79M
Oct 10, 2026Oct 11, 2026€0.006387€0.006546€0.006377€0.006496€1.95M€28.36M
Oct 9, 2026Oct 10, 2026€0.006152€0.006444€0.006152€0.006387€1.49M€27.70M
Oct 8, 2026Oct 9, 2026€0.006379€0.006400€0.006036€0.006152€2.84M€27.40M
Oct 7, 2026Oct 8, 2026€0.006585€0.006601€0.006362€0.006379€1.06M€28.35M
Oct 6, 2026Oct 7, 2026€0.006594€0.006652€0.006484€0.006585€912,463€28.81M
Oct 5, 2026Oct 6, 2026€0.006617€0.006632€0.006532€0.006599€952,957€28.88M
Oct 4, 2026Oct 5, 2026€0.006569€0.006632€0.006553€0.006615€923,834€28.87M
Oct 3, 2026Oct 4, 2026€0.006551€0.006651€0.006520€0.006572€735,965€28.89M
Oct 2, 2026Oct 3, 2026€0.006545€0.006685€0.006506€0.006551€847,248€28.89M
Oct 1, 2026Oct 2, 2026€0.006530€0.006585€0.006435€0.006531€703,566€28.48M
Sep 30, 2026Oct 1, 2026€0.006569€0.006604€0.006519€0.006534€992,357€28.71M
Sep 29, 2026Sep 30, 2026€0.006472€0.006629€0.006439€0.006569€1.02M€28.64M
Sep 28, 2026Sep 29, 2026€0.006661€0.006673€0.006420€0.006454€1.08M€28.56M
Sep 27, 2026Sep 28, 2026€0.006638€0.006699€0.006607€0.006661€705,574€29.18M

Získajte úplný prehľad o histórii ceny Orbs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbs, ako aj historický objem obchodovania ORBS a trhovú kapitalizáciu.

Sledujte celú históriu Orbs, od počiatočnej ceny Orbs až po najnovšie cenové údaje ORBS. Náš nástroj histórie ceny ORBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie