Obrázok ORBS
ORBSOrbs
€0.005858
-0.12%
1D

Orbs (ORBS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.005946€0.005946€0.005775€0.005786€1.40M€25.58M
Oct 25, 2026Oct 26, 2026€0.005928€0.006464€0.005850€0.005946€1.56M€26.24M
Oct 24, 2026Oct 25, 2026€0.006095€0.006120€0.005770€0.005930€928,023€26.07M
Oct 23, 2026Oct 24, 2026€0.006064€0.006225€0.006011€0.006094€1.16M€26.56M
Oct 22, 2026Oct 23, 2026€0.006053€0.006116€0.006000€0.006064€1.65M€26.56M
Oct 21, 2026Oct 22, 2026€0.006130€0.006204€0.006036€0.006053€1.34M€26.84M
Oct 20, 2026Oct 21, 2026€0.006043€0.006126€0.005990€0.006126€1.32M€26.47M
Oct 19, 2026Oct 20, 2026€0.006095€0.006098€0.005998€0.006043€1.33M€26.56M
Oct 18, 2026Oct 19, 2026€0.006117€0.006175€0.006007€0.006090€1.63M€26.71M
Oct 17, 2026Oct 18, 2026€0.006178€0.006399€0.006082€0.006152€2.37M€27.12M
Oct 16, 2026Oct 17, 2026€0.006144€0.006328€0.006086€0.006178€1.39M€26.94M
Oct 15, 2026Oct 16, 2026€0.006335€0.006395€0.006072€0.006123€1.23M€27.05M
Oct 14, 2026Oct 15, 2026€0.006366€0.006385€0.006238€0.006335€1.02M€27.69M
Oct 13, 2026Oct 14, 2026€0.006352€0.006431€0.006316€0.006366€934,361€27.93M
Oct 12, 2026Oct 13, 2026€0.006581€0.006610€0.006370€0.006371€922,379€28.44M
Oct 11, 2026Oct 12, 2026€0.006497€0.006650€0.006477€0.006581€918,715€28.79M
Oct 10, 2026Oct 11, 2026€0.006388€0.006547€0.006378€0.006497€1.95M€28.37M
Oct 9, 2026Oct 10, 2026€0.006153€0.006445€0.006153€0.006388€1.49M€27.71M
Oct 8, 2026Oct 9, 2026€0.006380€0.006401€0.006037€0.006153€2.84M€27.41M
Oct 7, 2026Oct 8, 2026€0.006586€0.006602€0.006363€0.006380€1.06M€28.35M
Oct 6, 2026Oct 7, 2026€0.006595€0.006653€0.006485€0.006586€912,565€28.81M
Oct 5, 2026Oct 6, 2026€0.006617€0.006632€0.006533€0.006600€953,064€28.89M
Oct 4, 2026Oct 5, 2026€0.006569€0.006633€0.006554€0.006616€923,937€28.87M
Oct 3, 2026Oct 4, 2026€0.006552€0.006651€0.006521€0.006572€736,048€28.89M
Oct 2, 2026Oct 3, 2026€0.006546€0.006686€0.006507€0.006552€847,343€28.89M
Oct 1, 2026Oct 2, 2026€0.006531€0.006586€0.006435€0.006532€703,644€28.49M
Sep 30, 2026Oct 1, 2026€0.006570€0.006605€0.006520€0.006535€992,468€28.71M
Sep 29, 2026Sep 30, 2026€0.006472€0.006629€0.006439€0.006570€1.02M€28.65M
Sep 28, 2026Sep 29, 2026€0.006662€0.006674€0.006420€0.006454€1.08M€28.57M
Sep 27, 2026Sep 28, 2026€0.006638€0.006700€0.006607€0.006662€705,653€29.18M

Získajte úplný prehľad o histórii ceny Orbs na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbs – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbs, ako aj historický objem obchodovania ORBS a trhovú kapitalizáciu.

Sledujte celú históriu Orbs, od počiatočnej ceny Orbs až po najnovšie cenové údaje ORBS. Náš nástroj histórie ceny ORBS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie