Obrázok OBI
OBIOrbofi AI
€0.0008425
13.85%
1D

Orbofi AI (OBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0007451€0.0008558€0.0007331€0.0008402€19,098€323,070
Oct 31, 2026Nov 1, 2026€0.0008136€0.0008149€0.0007451€0.0007451€35,554€326,150
Oct 30, 2026Oct 31, 2026€0.0007525€0.0008550€0.0006686€0.0008081€92,685€315,701
Oct 29, 2026Oct 30, 2026€0.0008596€0.0008806€0.0007525€0.0007525€57,913€341,979
Oct 28, 2026Oct 29, 2026€0.0009783€0.001053€0.0008423€0.0008596€42,000€393,816
Oct 27, 2026Oct 28, 2026€0.0009466€0.001047€0.0009416€0.0009897€77,295€405,842
Oct 26, 2026Oct 27, 2026€0.0009261€0.001038€0.0009245€0.0009466€110,371€398,894
Oct 25, 2026Oct 26, 2026€0.001063€0.001145€0.0009214€0.0009279€101,592€436,225
Oct 24, 2026Oct 25, 2026€0.0008494€0.001094€0.0008210€0.001069€106,222€373,177
Oct 23, 2026Oct 24, 2026€0.001071€0.001088€0.0008223€0.0008494€92,577€381,555
Oct 22, 2026Oct 23, 2026€0.001052€0.001200€0.001028€0.001071€91,415€446,694
Oct 21, 2026Oct 22, 2026€0.001298€0.001311€0.001033€0.001068€160,412€499,863
Oct 20, 2026Oct 21, 2026€0.001513€0.001535€0.001087€0.001299€218,981€537,751
Oct 19, 2026Oct 20, 2026€0.001372€0.001743€0.001267€0.001513€250,352€609,966
Oct 18, 2026Oct 19, 2026€0.001406€0.001782€0.001283€0.001394€314,035€631,783
Oct 17, 2026Oct 18, 2026€0.001009€0.001581€0.0009671€0.001402€247,041€512,290
Oct 16, 2026Oct 17, 2026€0.0009314€0.001041€0.0007298€0.0009869€252,440€353,876
Oct 15, 2026Oct 16, 2026€0.001220€0.001220€0.0007794€0.0009397€510,766€398,037
Oct 14, 2026Oct 15, 2026€0.0006998€0.001291€0.0006560€0.001208€926,144€411,193
Oct 13, 2026Oct 14, 2026€0.0004597€0.0008839€0.0004003€0.0006998€664,710€237,557
Oct 12, 2026Oct 13, 2026€0.0003023€0.0005751€0.0002666€0.0004597€463,400€166,654
Oct 11, 2026Oct 12, 2026€0.0001847€0.0003514€0.0001800€0.0003024€187,168€98,592
Oct 10, 2026Oct 11, 2026€0.0001427€0.0002175€0.0001422€0.0001899€43,426€67,958
Oct 9, 2026Oct 10, 2026€0.0001370€0.0001444€0.0001370€0.0001427€23,970€58,450
Oct 8, 2026Oct 9, 2026€0.0001393€0.0001471€0.0001333€0.0001371€5,555.95€58,036
Oct 7, 2026Oct 8, 2026€0.0001449€0.0001450€0.0001393€0.0001393€5,642.41€59,020
Oct 6, 2026Oct 7, 2026€0.0001462€0.0001535€0.0001405€0.0001449€11,927€60,461
Oct 5, 2026Oct 6, 2026€0.0001489€0.0001498€0.0001393€0.0001463€9,691.12€60,283
Oct 4, 2026Oct 5, 2026€0.0001456€0.0001498€0.0001413€0.0001489€5,602.89€60,057
Oct 3, 2026Oct 4, 2026€0.0001408€0.0001478€0.0001346€0.0001456€18,089€58,429
Oct 2, 2026Oct 3, 2026€0.0001526€0.0001552€0.0001353€0.0001408€22,481€60,082

Získajte úplný prehľad o histórii ceny Orbofi AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbofi AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbofi AI, ako aj historický objem obchodovania OBI a trhovú kapitalizáciu.

Sledujte celú históriu Orbofi AI, od počiatočnej ceny Orbofi AI až po najnovšie cenové údaje OBI. Náš nástroj histórie ceny OBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie