Obrázok OBI
OBIOrbofi AI
€0.0008394
10.21%
1D

Orbofi AI (OBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0007459€0.0008568€0.0007339€0.0008411€19,119€323,431
Oct 31, 2026Nov 1, 2026€0.0008145€0.0008158€0.0007459€0.0007459€35,593€326,515
Oct 30, 2026Oct 31, 2026€0.0007534€0.0008560€0.0006693€0.0008090€92,788€316,054
Oct 29, 2026Oct 30, 2026€0.0008606€0.0008816€0.0007534€0.0007534€57,978€342,361
Oct 28, 2026Oct 29, 2026€0.0009794€0.001054€0.0008432€0.0008606€42,047€394,256
Oct 27, 2026Oct 28, 2026€0.0009477€0.001048€0.0009427€0.0009908€77,381€406,296
Oct 26, 2026Oct 27, 2026€0.0009271€0.001039€0.0009255€0.0009477€110,495€399,339
Oct 25, 2026Oct 26, 2026€0.001064€0.001146€0.0009224€0.0009290€101,706€436,713
Oct 24, 2026Oct 25, 2026€0.0008503€0.001095€0.0008219€0.001070€106,341€373,594
Oct 23, 2026Oct 24, 2026€0.001072€0.001089€0.0008232€0.0008503€92,681€381,981
Oct 22, 2026Oct 23, 2026€0.001053€0.001202€0.001029€0.001072€91,517€447,193
Oct 21, 2026Oct 22, 2026€0.001300€0.001312€0.001034€0.001069€160,592€500,422
Oct 20, 2026Oct 21, 2026€0.001515€0.001537€0.001089€0.001300€219,226€538,353
Oct 19, 2026Oct 20, 2026€0.001374€0.001745€0.001269€0.001515€250,632€610,648
Oct 18, 2026Oct 19, 2026€0.001408€0.001784€0.001284€0.001396€314,386€632,490
Oct 17, 2026Oct 18, 2026€0.001010€0.001583€0.0009681€0.001403€247,317€512,863
Oct 16, 2026Oct 17, 2026€0.0009325€0.001042€0.0007306€0.0009880€252,722€354,272
Oct 15, 2026Oct 16, 2026€0.001221€0.001221€0.0007803€0.0009408€511,337€398,482
Oct 14, 2026Oct 15, 2026€0.0007006€0.001293€0.0006567€0.001209€927,179€411,653
Oct 13, 2026Oct 14, 2026€0.0004602€0.0008849€0.0004007€0.0007006€665,453€237,822
Oct 12, 2026Oct 13, 2026€0.0003026€0.0005757€0.0002669€0.0004602€463,918€166,840
Oct 11, 2026Oct 12, 2026€0.0001849€0.0003518€0.0001802€0.0003028€187,377€98,702
Oct 10, 2026Oct 11, 2026€0.0001428€0.0002178€0.0001424€0.0001901€43,475€68,034
Oct 9, 2026Oct 10, 2026€0.0001372€0.0001445€0.0001371€0.0001428€23,996€58,516
Oct 8, 2026Oct 9, 2026€0.0001395€0.0001473€0.0001335€0.0001372€5,562.16€58,101
Oct 7, 2026Oct 8, 2026€0.0001451€0.0001452€0.0001395€0.0001395€5,648.72€59,086
Oct 6, 2026Oct 7, 2026€0.0001464€0.0001537€0.0001407€0.0001451€11,940€60,529
Oct 5, 2026Oct 6, 2026€0.0001491€0.0001499€0.0001395€0.0001464€9,701.95€60,351
Oct 4, 2026Oct 5, 2026€0.0001458€0.0001499€0.0001414€0.0001491€5,609.15€60,124
Oct 3, 2026Oct 4, 2026€0.0001409€0.0001480€0.0001348€0.0001458€18,110€58,494
Oct 2, 2026Oct 3, 2026€0.0001528€0.0001554€0.0001354€0.0001409€22,506€60,149

Získajte úplný prehľad o histórii ceny Orbofi AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbofi AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbofi AI, ako aj historický objem obchodovania OBI a trhovú kapitalizáciu.

Sledujte celú históriu Orbofi AI, od počiatočnej ceny Orbofi AI až po najnovšie cenové údaje OBI. Náš nástroj histórie ceny OBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie