Obrázok ORBR
ORBROrbler
€0.01625
-2.34%
1D

Orbler (ORBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.01662€0.01670€0.01662€0.01662€15,528€0.00
Sep 5, 2026Sep 6, 2026€0.01665€0.01666€0.01662€0.01662€4,763.32€0.00
Sep 4, 2026Sep 5, 2026€0.01634€0.01666€0.01634€0.01665€11,309€0.00
Sep 3, 2026Sep 4, 2026€0.01549€0.02485€0.01548€0.01634€16,924€0.00
Sep 2, 2026Sep 3, 2026€0.01547€0.01554€0.01547€0.01549€3,431.42€0.00
Sep 1, 2026Sep 2, 2026€0.01546€0.01548€0.01546€0.01547€21,575€0.00
Aug 31, 2026Sep 1, 2026€0.01546€0.01547€0.01546€0.01546€23,559€0.00
Aug 30, 2026Aug 31, 2026€0.01548€0.01548€0.01515€0.01546€11,346€0.00
Aug 29, 2026Aug 30, 2026€0.01553€0.01553€0.01548€0.01548€17,828€0.00
Aug 28, 2026Aug 29, 2026€0.01553€0.01554€0.01553€0.01553€24,264€0.00
Aug 27, 2026Aug 28, 2026€0.01553€0.01554€0.01553€0.01553€24,966€0.00
Aug 26, 2026Aug 27, 2026€0.01553€0.01553€0.01553€0.01553€10,904€0.00
Aug 25, 2026Aug 26, 2026€0.01553€0.01553€0.01553€0.01553€18,851€0.00
Aug 24, 2026Aug 25, 2026€0.01553€0.01553€0.01552€0.01553€22,883€0.00
Aug 23, 2026Aug 24, 2026€0.01553€0.01553€0.01553€0.01553€18,301€0.00
Aug 22, 2026Aug 23, 2026€0.01553€0.01553€0.01553€0.01553€22,922€0.00
Aug 21, 2026Aug 22, 2026€0.01552€0.01553€0.01548€0.01553€12,260€0.00
Aug 20, 2026Aug 21, 2026€0.01552€0.01553€0.01551€0.01552€18,286€0.00
Aug 19, 2026Aug 20, 2026€0.01552€0.01553€0.01552€0.01552€17,884€0.00
Aug 18, 2026Aug 19, 2026€0.01552€0.01552€0.01551€0.01552€20,430€0.00
Aug 17, 2026Aug 18, 2026€0.01551€0.01552€0.01551€0.01552€20,339€0.00
Aug 16, 2026Aug 17, 2026€0.01552€0.01552€0.01551€0.01551€17,031€0.00
Aug 15, 2026Aug 16, 2026€0.01513€0.01555€0.01507€0.01552€3,333.78€0.00
Aug 14, 2026Aug 15, 2026€0.01548€0.01556€0.01512€0.01513€14,560€0.00
Aug 13, 2026Aug 14, 2026€0.008511€0.01596€0.008511€0.01548€23,481€0.00
Aug 12, 2026Aug 13, 2026€0.01447€0.02198€0.008262€0.008511€4,650.38€0.00
Aug 11, 2026Aug 12, 2026€0.01549€0.01549€0.01447€0.01447€1,115.45€0.00
Aug 10, 2026Aug 11, 2026€0.01546€0.01553€0.01545€0.01549€18,546€0.00
Aug 9, 2026Aug 10, 2026€0.01549€0.01555€0.01545€0.01545€12,910€0.00
Aug 8, 2026Aug 9, 2026€0.01547€0.01579€0.01547€0.01549€19,280€0.00
Aug 7, 2026Aug 8, 2026€0.01549€0.01564€0.01546€0.01547€16,563€0.00

Získajte úplný prehľad o histórii ceny Orbler na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbler – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbler, ako aj historický objem obchodovania ORBR a trhovú kapitalizáciu.

Sledujte celú históriu Orbler, od počiatočnej ceny Orbler až po najnovšie cenové údaje ORBR. Náš nástroj histórie ceny ORBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie