Obrázok ORBR
ORBROrbler
€0.01801
0.06%
1D

Orbler (ORBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.01802€0.01804€0.01802€0.01802€15,576€0.00
Sep 26, 2026Sep 27, 2026€0.01802€0.01804€0.01802€0.01802€16,753€0.00
Sep 25, 2026Sep 26, 2026€0.01802€0.01802€0.01802€0.01802€13,826€0.00
Sep 24, 2026Sep 25, 2026€0.01802€0.01803€0.01802€0.01802€21,365€0.00
Sep 23, 2026Sep 24, 2026€0.01802€0.01803€0.01801€0.01802€6,403.70€0.00
Sep 22, 2026Sep 23, 2026€0.01802€0.01803€0.01800€0.01802€4,818.16€0.00
Sep 21, 2026Sep 22, 2026€0.01802€0.01802€0.01801€0.01802€11,081€0.00
Sep 20, 2026Sep 21, 2026€0.01802€0.01803€0.01801€0.01802€20,536€0.00
Sep 19, 2026Sep 20, 2026€0.01802€0.01803€0.01801€0.01802€23,282€0.00
Sep 18, 2026Sep 19, 2026€0.01801€0.01802€0.01800€0.01802€23,141€0.00
Sep 17, 2026Sep 18, 2026€0.01757€0.01826€0.01756€0.01801€26,984€0.00
Sep 16, 2026Sep 17, 2026€0.01591€0.01931€0.01590€0.01757€25,792€0.00
Sep 15, 2026Sep 16, 2026€0.01592€0.01596€0.01590€0.01591€21,375€0.00
Sep 14, 2026Sep 15, 2026€0.01591€0.01592€0.01591€0.01592€21,334€0.00
Sep 13, 2026Sep 14, 2026€0.01591€0.01592€0.01591€0.01591€14,888€0.00
Sep 12, 2026Sep 13, 2026€0.01591€0.01592€0.01591€0.01591€13,927€0.00
Sep 11, 2026Sep 12, 2026€0.01591€0.01591€0.01591€0.01591€16,443€0.00
Sep 10, 2026Sep 11, 2026€0.01660€0.01660€0.01572€0.01591€7,513.05€0.00
Sep 9, 2026Sep 10, 2026€0.01661€0.01661€0.01660€0.01660€1.81€0.00
Sep 8, 2026Sep 9, 2026€0.01660€0.01661€0.01660€0.01661€8,664.36€0.00
Sep 7, 2026Sep 8, 2026€0.01671€0.01707€0.01585€0.01660€20,093€0.00
Sep 6, 2026Sep 7, 2026€0.01699€0.01707€0.01698€0.01699€15,871€0.00
Sep 5, 2026Sep 6, 2026€0.01702€0.01703€0.01699€0.01699€4,868.58€0.00
Sep 4, 2026Sep 5, 2026€0.01670€0.01703€0.01670€0.01702€11,559€0.00
Sep 3, 2026Sep 4, 2026€0.01583€0.02540€0.01582€0.01670€17,298€0.00
Sep 2, 2026Sep 3, 2026€0.01581€0.01588€0.01581€0.01583€3,507.25€0.00
Sep 1, 2026Sep 2, 2026€0.01581€0.01582€0.01580€0.01581€22,052€0.00
Aug 31, 2026Sep 1, 2026€0.01580€0.01581€0.01580€0.01581€24,080€0.00
Aug 30, 2026Aug 31, 2026€0.01582€0.01582€0.01549€0.01580€11,597€0.00
Aug 29, 2026Aug 30, 2026€0.01587€0.01587€0.01582€0.01582€18,222€0.00
Aug 28, 2026Aug 29, 2026€0.01588€0.01588€0.01587€0.01587€24,800€0.00

Získajte úplný prehľad o histórii ceny Orbler na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbler – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbler, ako aj historický objem obchodovania ORBR a trhovú kapitalizáciu.

Sledujte celú históriu Orbler, od počiatočnej ceny Orbler až po najnovšie cenové údaje ORBR. Náš nástroj histórie ceny ORBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie