Obrázok ORBR
ORBROrbler
€0.007988
-4.81%
1D

Orbler (ORBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.01007€0.01030€0.007475€0.008291€643.92€0.00
Nov 10, 2026Nov 11, 2026€0.01005€0.01075€0.009937€0.01007€1,902.05€0.00
Nov 9, 2026Nov 10, 2026€0.01231€0.01239€0.009195€0.01005€10,461€0.00
Nov 8, 2026Nov 9, 2026€0.01228€0.01238€0.01224€0.01231€14,871€0.00
Nov 7, 2026Nov 8, 2026€0.01225€0.01238€0.01224€0.01228€14,623€0.00
Nov 6, 2026Nov 7, 2026€0.01224€0.01243€0.01220€0.01225€15,157€0.00
Nov 5, 2026Nov 6, 2026€0.01234€0.01260€0.01220€0.01223€10,880€0.00
Nov 4, 2026Nov 5, 2026€0.01229€0.01262€0.01198€0.01234€4,117.21€0.00
Nov 3, 2026Nov 4, 2026€0.01374€0.01375€0.01198€0.01237€9,391.17€0.00
Nov 2, 2026Nov 3, 2026€0.01393€0.01403€0.01355€0.01374€13,836€0.00
Nov 1, 2026Nov 2, 2026€0.01392€0.01402€0.01350€0.01393€14,395€0.00
Oct 31, 2026Nov 1, 2026€0.01403€0.01403€0.01391€0.01392€8,901.46€0.00
Oct 30, 2026Oct 31, 2026€0.01401€0.01404€0.01391€0.01403€2,193.96€0.00
Oct 29, 2026Oct 30, 2026€0.01431€0.01432€0.01391€0.01402€3,713.74€0.00
Oct 28, 2026Oct 29, 2026€0.01483€0.01509€0.01392€0.01395€22,000€0.00
Oct 27, 2026Oct 28, 2026€0.01242€0.01645€0.01130€0.01462€9,685.16€0.00
Oct 26, 2026Oct 27, 2026€0.01267€0.01277€0.01037€0.01245€2,363.72€0.00
Oct 25, 2026Oct 26, 2026€0.01293€0.01313€0.01265€0.01267€18,502€0.00
Oct 24, 2026Oct 25, 2026€0.01306€0.01316€0.01278€0.01292€23,677€0.00
Oct 23, 2026Oct 24, 2026€0.01297€0.01324€0.01219€0.01285€9,471.28€0.00
Oct 22, 2026Oct 23, 2026€0.01244€0.01310€0.01217€0.01297€4,671.96€0.00
Oct 21, 2026Oct 22, 2026€0.01400€0.01434€0.01244€0.01244€19,930€0.00
Oct 20, 2026Oct 21, 2026€0.01391€0.01415€0.01359€0.01400€15,847€0.00
Oct 19, 2026Oct 20, 2026€0.01395€0.01524€0.01390€0.01392€2,966.61€0.00
Oct 18, 2026Oct 19, 2026€0.01393€0.01525€0.01391€0.01395€12,921€0.00
Oct 17, 2026Oct 18, 2026€0.01525€0.01525€0.01387€0.01393€6,868.31€0.00
Oct 16, 2026Oct 17, 2026€0.01323€0.01531€0.01323€0.01525€1,672.26€0.00
Oct 15, 2026Oct 16, 2026€0.01397€0.01495€0.009906€0.01323€14,927€0.00
Oct 14, 2026Oct 15, 2026€0.01492€0.01492€0.01391€0.01396€10,123€0.00
Oct 13, 2026Oct 14, 2026€0.01233€0.01531€0.01225€0.01492€1,127.81€0.00
Oct 12, 2026Oct 13, 2026€0.01534€0.01535€0.01225€0.01233€9,540.33€0.00

Získajte úplný prehľad o histórii ceny Orbler na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbler – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbler, ako aj historický objem obchodovania ORBR a trhovú kapitalizáciu.

Sledujte celú históriu Orbler, od počiatočnej ceny Orbler až po najnovšie cenové údaje ORBR. Náš nástroj histórie ceny ORBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie