Obrázok ORBR
ORBROrbler
€0.01382
0.04%
1D

Orbler (ORBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.01505€0.01505€0.01369€0.01375€6,778.35€0.00
Oct 16, 2026Oct 17, 2026€0.01305€0.01511€0.01305€0.01505€1,650.35€0.00
Oct 15, 2026Oct 16, 2026€0.01378€0.01475€0.009776€0.01305€14,732€0.00
Oct 14, 2026Oct 15, 2026€0.01473€0.01473€0.01372€0.01377€9,990.54€0.00
Oct 13, 2026Oct 14, 2026€0.01217€0.01511€0.01209€0.01473€1,113.03€0.00
Oct 12, 2026Oct 13, 2026€0.01514€0.01514€0.01209€0.01217€9,415.36€0.00
Oct 11, 2026Oct 12, 2026€0.01518€0.01518€0.01514€0.01514€2,944.30€0.00
Oct 10, 2026Oct 11, 2026€0.01519€0.01519€0.01518€0.01518€38.86€0.00
Oct 9, 2026Oct 10, 2026€0.01515€0.01519€0.01515€0.01519€93.99€0.00
Oct 8, 2026Oct 9, 2026€0.01519€0.01519€0.01515€0.01515€15,155€0.00
Oct 7, 2026Oct 8, 2026€0.01824€0.01918€0.01508€0.01519€25,913€0.00
Oct 6, 2026Oct 7, 2026€0.01824€0.01828€0.01823€0.01824€23,758€0.00
Oct 5, 2026Oct 6, 2026€0.01824€0.01828€0.01823€0.01824€23,974€0.00
Oct 4, 2026Oct 5, 2026€0.01824€0.01827€0.01824€0.01824€23,772€0.00
Oct 3, 2026Oct 4, 2026€0.01824€0.01828€0.01824€0.01824€19,936€0.00
Oct 2, 2026Oct 3, 2026€0.01824€0.01827€0.01822€0.01824€20,965€0.00
Oct 1, 2026Oct 2, 2026€0.01825€0.01827€0.01808€0.01824€23,975€0.00
Sep 30, 2026Oct 1, 2026€0.01824€0.01827€0.01823€0.01825€19,786€0.00
Sep 29, 2026Sep 30, 2026€0.01823€0.01827€0.01823€0.01824€1,860.65€0.00
Sep 28, 2026Sep 29, 2026€0.01824€0.01825€0.01823€0.01823€420.38€0.00
Sep 27, 2026Sep 28, 2026€0.01825€0.01826€0.01824€0.01824€15,771€0.00
Sep 26, 2026Sep 27, 2026€0.01824€0.01826€0.01824€0.01825€16,962€0.00
Sep 25, 2026Sep 26, 2026€0.01824€0.01825€0.01824€0.01824€13,998€0.00
Sep 24, 2026Sep 25, 2026€0.01825€0.01826€0.01824€0.01824€21,983€0.00
Sep 23, 2026Sep 24, 2026€0.01824€0.01826€0.01824€0.01825€6,483.78€0.00
Sep 22, 2026Sep 23, 2026€0.01824€0.01826€0.01823€0.01824€4,878.41€0.00
Sep 21, 2026Sep 22, 2026€0.01824€0.01825€0.01824€0.01824€11,220€0.00
Sep 20, 2026Sep 21, 2026€0.01824€0.01826€0.01824€0.01824€20,792€0.00
Sep 19, 2026Sep 20, 2026€0.01824€0.01826€0.01824€0.01824€23,573€0.00
Sep 18, 2026Sep 19, 2026€0.01823€0.01825€0.01823€0.01824€23,430€0.00

Získajte úplný prehľad o histórii ceny Orbler na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbler – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbler, ako aj historický objem obchodovania ORBR a trhovú kapitalizáciu.

Sledujte celú históriu Orbler, od počiatočnej ceny Orbler až po najnovšie cenové údaje ORBR. Náš nástroj histórie ceny ORBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie