Obrázok ORBT
ORBTOrbitt Pro
€0.0004784
-0.35%
1D

Orbitt Pro (ORBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0004525€0.0004807€0.0004465€0.0004773€270.62€0.00
Oct 23, 2026Oct 24, 2026€0.0004689€0.0004689€0.0004270€0.0004525€325.33€0.00
Oct 22, 2026Oct 23, 2026€0.0004689€0.0004689€0.0004689€0.0004689€4.00€0.00
Oct 21, 2026Oct 22, 2026€0.0004689€0.0004689€0.0004689€0.0004689€4.00€0.00
Oct 20, 2026Oct 21, 2026€0.0004689€0.0004689€0.0004689€0.0004689€4.00€0.00
Oct 19, 2026Oct 20, 2026€0.0004689€0.0004689€0.0004689€0.0004689€4.00€0.00
Oct 18, 2026Oct 19, 2026€0.0004689€0.0004689€0.0004689€0.0004689€4.00€0.00
Oct 17, 2026Oct 18, 2026€0.0004774€0.0004863€0.0004654€0.0004689€53.28€0.00
Oct 16, 2026Oct 17, 2026€0.0005786€0.0005786€0.0004621€0.0004763€657.25€0.00
Oct 15, 2026Oct 16, 2026€0.0005743€0.0005978€0.0004818€0.0005779€801.45€0.00
Oct 14, 2026Oct 15, 2026€0.0005558€0.0005724€0.0003797€0.0005724€1,315.85€0.00
Oct 13, 2026Oct 14, 2026€0.0008562€0.0008562€0.0005556€0.0005558€147.37€0.00
Oct 12, 2026Oct 13, 2026€0.0008562€0.0008562€0.0008562€0.0008562€26.43€0.00
Oct 11, 2026Oct 12, 2026€0.0008562€0.0008562€0.0008562€0.0008562€26.43€0.00
Oct 10, 2026Oct 11, 2026€0.0008562€0.0008562€0.0008562€0.0008562€26.43€0.00
Oct 9, 2026Oct 10, 2026€0.0008562€0.0008562€0.0008562€0.0008562€26.43€0.00
Oct 8, 2026Oct 9, 2026€0.0008562€0.0008562€0.0008562€0.0008562€26.43€0.00
Oct 7, 2026Oct 8, 2026€0.0008562€0.0008562€0.0008562€0.0008562€26.43€0.00
Oct 6, 2026Oct 7, 2026€0.0008645€0.0008688€0.0008456€0.0008562€26.44€0.00
Oct 5, 2026Oct 6, 2026€0.0008691€0.0008808€0.0008377€0.0008645€26.49€0.00
Oct 4, 2026Oct 5, 2026€0.0008434€0.0008703€0.0008386€0.0008672€14.61€0.00
Oct 3, 2026Oct 4, 2026€0.0008380€0.0008618€0.0008300€0.0008434€10.46€0.00
Oct 2, 2026Oct 3, 2026€0.0008398€0.0008735€0.0008078€0.0008385€56.42€0.00
Oct 1, 2026Oct 2, 2026€0.0008413€0.0008671€0.0008326€0.0008398€180.62€0.00
Sep 30, 2026Oct 1, 2026€0.0008871€0.0008871€0.0008376€0.0008413€4.55€0.00
Sep 29, 2026Sep 30, 2026€0.0008871€0.0008871€0.0008871€0.0008871€2.65€0.00
Sep 28, 2026Sep 29, 2026€0.0008940€0.0009071€0.0008800€0.0008871€2.67€0.00
Sep 27, 2026Sep 28, 2026€0.0008755€0.0009410€0.0008647€0.0008940€55.05€0.00
Sep 26, 2026Sep 27, 2026€0.0009040€0.0009261€0.0008693€0.0008718€28.34€0.00
Sep 25, 2026Sep 26, 2026€0.0008433€0.0009020€0.0008415€0.0009020€233.99€0.00

Získajte úplný prehľad o histórii ceny Orbitt Pro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbitt Pro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbitt Pro, ako aj historický objem obchodovania ORBT a trhovú kapitalizáciu.

Sledujte celú históriu Orbitt Pro, od počiatočnej ceny Orbitt Pro až po najnovšie cenové údaje ORBT. Náš nástroj histórie ceny ORBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie