Obrázok ORBT
ORBTOrbitt Pro
€0.001185
0.40%
1D

Orbitt Pro (ORBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.001185€0.001185€0.001185€0.001185€7.12€0.00
Sep 12, 2026Sep 13, 2026€0.001176€0.001192€0.001172€0.001185€7.12€0.00
Sep 11, 2026Sep 12, 2026€0.001151€0.001224€0.001134€0.001181€79.53€0.00
Sep 10, 2026Sep 11, 2026€0.001147€0.001230€0.001147€0.001151€110.73€0.00
Sep 9, 2026Sep 10, 2026€0.001204€0.001276€0.001122€0.001147€172.17€0.00
Sep 8, 2026Sep 9, 2026€0.001035€0.001224€0.0009693€0.001204€290.83€0.00
Sep 7, 2026Sep 8, 2026€0.001263€0.001263€0.001030€0.001035€524.14€0.00
Sep 6, 2026Sep 7, 2026€0.001263€0.001263€0.001263€0.001263€603.86€0.00
Sep 5, 2026Sep 6, 2026€0.001233€0.001263€0.001213€0.001263€597.98€0.00
Sep 4, 2026Sep 5, 2026€0.001166€0.001233€0.001166€0.001233€65.65€0.00
Sep 3, 2026Sep 4, 2026€0.001166€0.001166€0.001166€0.001166€4.70€0.00
Sep 2, 2026Sep 3, 2026€0.001166€0.001166€0.001166€0.001166€4.70€0.00
Sep 1, 2026Sep 2, 2026€0.001196€0.001196€0.001161€0.001166€4.70€0.00
Aug 31, 2026Sep 1, 2026€0.001153€0.001196€0.001153€0.001196€467.96€0.00
Aug 30, 2026Aug 31, 2026€0.001465€0.001465€0.001153€0.001153€352.30€0.00
Aug 29, 2026Aug 30, 2026€0.001317€0.001477€0.001317€0.001465€747.22€0.00
Aug 28, 2026Aug 29, 2026€0.001639€0.001639€0.001312€0.001317€357.43€0.00
Aug 27, 2026Aug 28, 2026€0.001596€0.001656€0.001548€0.001639€856.20€0.00
Aug 26, 2026Aug 27, 2026€0.002082€0.002082€0.001596€0.001596€521.43€0.00
Aug 25, 2026Aug 26, 2026€0.001988€0.002200€0.001988€0.002082€20.75€0.00
Aug 24, 2026Aug 25, 2026€0.001988€0.001988€0.001988€0.001988€75.28€0.00
Aug 23, 2026Aug 24, 2026€0.002027€0.002047€0.001981€0.001988€76.61€0.00
Aug 22, 2026Aug 23, 2026€0.001989€0.002069€0.001964€0.002025€59.00€0.00
Aug 21, 2026Aug 22, 2026€0.002255€0.002489€0.001915€0.001989€1,188.37€0.00
Aug 20, 2026Aug 21, 2026€0.002410€0.002779€0.002253€0.002255€675.55€0.00
Aug 19, 2026Aug 20, 2026€0.002098€0.002460€0.002098€0.002410€141.16€0.00
Aug 18, 2026Aug 19, 2026€0.002109€0.002167€0.002070€0.002098€265.78€0.00
Aug 17, 2026Aug 18, 2026€0.001958€0.002143€0.001952€0.002109€460.27€0.00
Aug 16, 2026Aug 17, 2026€0.001697€0.001958€0.001686€0.001958€844.92€0.00
Aug 15, 2026Aug 16, 2026€0.001314€0.001750€0.001313€0.001697€287.75€0.00
Aug 14, 2026Aug 15, 2026€0.001358€0.001358€0.001316€0.001316€42.85€0.00

Získajte úplný prehľad o histórii ceny Orbitt Pro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbitt Pro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbitt Pro, ako aj historický objem obchodovania ORBT a trhovú kapitalizáciu.

Sledujte celú históriu Orbitt Pro, od počiatočnej ceny Orbitt Pro až po najnovšie cenové údaje ORBT. Náš nástroj histórie ceny ORBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie