Obrázok ORBI
ORBIOrbital7
€0.00001254
-0.04%
1D

Orbital7 (ORBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001255€0.00001256€0.00001254€0.00001254€4.97€0.00
Oct 28, 2026Oct 29, 2026€0.00001255€0.00001256€0.00001255€0.00001255€2.22€0.00
Oct 27, 2026Oct 28, 2026€0.00001255€0.00001255€0.00001255€0.00001255€1.24€0.00
Oct 26, 2026Oct 27, 2026€0.00001255€0.00001255€0.00001255€0.00001255€1.24€0.00
Oct 25, 2026Oct 26, 2026€0.00001255€0.00001255€0.00001255€0.00001255€1.81€0.00
Oct 24, 2026Oct 25, 2026€0.00001257€0.00001257€0.00001255€0.00001255€4.44€0.00
Oct 23, 2026Oct 24, 2026€0.00001260€0.00001260€0.00001257€0.00001257€1.28€0.00
Oct 22, 2026Oct 23, 2026€0.00001260€0.00001260€0.00001260€0.00001260€1.03€0.00
Oct 21, 2026Oct 22, 2026€0.00001260€0.00001260€0.00001260€0.00001260€1.03€0.00
Oct 20, 2026Oct 21, 2026€0.00001261€0.00001261€0.00001260€0.00001260€1.81€0.00
Oct 19, 2026Oct 20, 2026€0.00001261€0.00001261€0.00001261€0.00001261€2.52€0.00
Oct 18, 2026Oct 19, 2026€0.00001261€0.00001261€0.00001261€0.00001261€2.52€0.00
Oct 17, 2026Oct 18, 2026€0.00001261€0.00001261€0.00001260€0.00001261€2.52€0.00
Oct 16, 2026Oct 17, 2026€0.00001263€0.00001264€0.00001260€0.00001261€4.13€0.00
Oct 15, 2026Oct 16, 2026€0.00001265€0.00001265€0.00001264€0.00001264€6.43€0.00
Oct 14, 2026Oct 15, 2026€0.00001265€0.00001265€0.00001265€0.00001265€6.62€0.00
Oct 13, 2026Oct 14, 2026€0.00001265€0.00001265€0.00001265€0.00001265€6.62€0.00
Oct 12, 2026Oct 13, 2026€0.00001265€0.00001265€0.00001265€0.00001265€6.62€0.00
Oct 11, 2026Oct 12, 2026€0.00001265€0.00001265€0.00001265€0.00001265€6.62€0.00
Oct 10, 2026Oct 11, 2026€0.00001265€0.00001265€0.00001265€0.00001265€6.62€0.00
Oct 9, 2026Oct 10, 2026€0.00001266€0.00001266€0.00001264€0.00001265€4.42€0.00
Oct 8, 2026Oct 9, 2026€0.00001266€0.00001266€0.00001266€0.00001266€3.16€0.00
Oct 7, 2026Oct 8, 2026€0.00001266€0.00001266€0.00001266€0.00001266€3.16€0.00
Oct 6, 2026Oct 7, 2026€0.00001266€0.00001266€0.00001266€0.00001266€3.16€0.00
Oct 5, 2026Oct 6, 2026€0.00001268€0.00001268€0.00001266€0.00001266€2.37€0.00
Oct 4, 2026Oct 5, 2026€0.00001269€0.00001270€0.00001268€0.00001268€5.69€0.00
Oct 3, 2026Oct 4, 2026€0.00001267€0.00001269€0.00001267€0.00001269€9.15€0.00
Oct 2, 2026Oct 3, 2026€0.00001275€0.00001275€0.00001266€0.00001267€4.88€0.00
Oct 1, 2026Oct 2, 2026€0.00001275€0.00001275€0.00001275€0.00001275€1.62€0.00
Sep 30, 2026Oct 1, 2026€0.00001275€0.00001275€0.00001275€0.00001275€1.62€0.00

Získajte úplný prehľad o histórii ceny Orbital7 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbital7 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbital7, ako aj historický objem obchodovania ORBI a trhovú kapitalizáciu.

Sledujte celú históriu Orbital7, od počiatočnej ceny Orbital7 až po najnovšie cenové údaje ORBI. Náš nástroj histórie ceny ORBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie