Obrázok GRIFT
GRIFTORBIT
€0.0001405
0.99%
1D

ORBIT (GRIFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001385€0.0001410€0.0001355€0.0001394€111.47€0.00
Oct 31, 2026Nov 1, 2026€0.0001395€0.0001410€0.0001378€0.0001385€92.47€0.00
Oct 30, 2026Oct 31, 2026€0.0001391€0.0001424€0.0001347€0.0001395€65.58€0.00
Oct 29, 2026Oct 30, 2026€0.0001480€0.0001495€0.0001388€0.0001397€3.42€0.00
Oct 28, 2026Oct 29, 2026€0.0001475€0.0001496€0.0001437€0.0001477€0.02835€0.00
Oct 27, 2026Oct 28, 2026€0.0001476€0.0001484€0.0001443€0.0001474€53.02€0.00
Oct 26, 2026Oct 27, 2026€0.0001485€0.0001504€0.0001461€0.0001475€763.98€0.00
Oct 25, 2026Oct 26, 2026€0.0001480€0.0001508€0.0001447€0.0001485€220.00€0.00
Oct 24, 2026Oct 25, 2026€0.0001481€0.0001488€0.0001441€0.0001477€5.19€0.00
Oct 23, 2026Oct 24, 2026€0.0001493€0.0001527€0.0001458€0.0001481€5.55€0.00
Oct 22, 2026Oct 23, 2026€0.0001552€0.0001576€0.0001488€0.0001493€209.13€0.00
Oct 21, 2026Oct 22, 2026€0.0001504€0.0001588€0.0001486€0.0001548€833.76€0.00
Oct 20, 2026Oct 21, 2026€0.0001480€0.0001524€0.0001463€0.0001501€7.01€0.00
Oct 19, 2026Oct 20, 2026€0.0001481€0.0001519€0.0001457€0.0001482€6.36€0.00
Oct 18, 2026Oct 19, 2026€0.0001473€0.0001487€0.0001425€0.0001481€88.93€0.00
Oct 17, 2026Oct 18, 2026€0.0001484€0.0001511€0.0001431€0.0001456€43.52€0.00
Oct 16, 2026Oct 17, 2026€0.0001497€0.0001595€0.0001420€0.0001480€10.08€0.00
Oct 15, 2026Oct 16, 2026€0.0001496€0.0001550€0.0001420€0.0001495€3.56€0.00
Oct 14, 2026Oct 15, 2026€0.0001507€0.0001554€0.0001468€0.0001491€18.56€0.00
Oct 13, 2026Oct 14, 2026€0.0001501€0.0001578€0.0001466€0.0001507€186.23€0.00
Oct 12, 2026Oct 13, 2026€0.0001605€0.0001652€0.0001496€0.0001500€43.76€0.00
Oct 11, 2026Oct 12, 2026€0.0001583€0.0001630€0.0001551€0.0001605€60.15€0.00
Oct 10, 2026Oct 11, 2026€0.0001578€0.0001598€0.0001557€0.0001583€148.86€0.00
Oct 9, 2026Oct 10, 2026€0.0001569€0.0001604€0.0001555€0.0001581€193.75€0.00
Oct 8, 2026Oct 9, 2026€0.0001656€0.0001684€0.0001515€0.0001568€88.06€0.00
Oct 7, 2026Oct 8, 2026€0.0001734€0.0001734€0.0001624€0.0001656€123.04€0.00
Oct 6, 2026Oct 7, 2026€0.0001740€0.0001768€0.0001692€0.0001738€265.14€0.00
Oct 5, 2026Oct 6, 2026€0.0001746€0.0001772€0.0001686€0.0001740€125.89€0.00
Oct 4, 2026Oct 5, 2026€0.0001712€0.0001767€0.0001702€0.0001742€94.63€0.00
Oct 3, 2026Oct 4, 2026€0.0001704€0.0001761€0.0001687€0.0001712€416.81€0.00
Oct 2, 2026Oct 3, 2026€0.0001680€0.0001750€0.0001627€0.0001705€307.44€0.00

Získajte úplný prehľad o histórii ceny ORBIT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ORBIT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ORBIT, ako aj historický objem obchodovania GRIFT a trhovú kapitalizáciu.

Sledujte celú históriu ORBIT, od počiatočnej ceny ORBIT až po najnovšie cenové údaje GRIFT. Náš nástroj histórie ceny GRIFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie