Obrázok ORBIO
ORBIOOrbio.so
€0.05531
-24.24%
1D

Orbio.so (ORBIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.08338€0.08378€0.05857€0.06000€923,542€0.00
Oct 4, 2026Oct 5, 2026€0.09521€0.1082€0.08285€0.08327€964,959€0.00
Oct 3, 2026Oct 4, 2026€0.06933€0.1037€0.06531€0.09402€879,034€0.00
Oct 2, 2026Oct 3, 2026€0.07713€0.08090€0.06870€0.06918€813,904€0.00
Oct 1, 2026Oct 2, 2026€0.07902€0.1057€0.07500€0.07678€1.02M€0.00
Sep 30, 2026Oct 1, 2026€0.05978€0.08144€0.05267€0.07943€536,921€0.00
Sep 29, 2026Sep 30, 2026€0.06331€0.06834€0.06053€0.06101€505,084€0.00
Sep 28, 2026Sep 29, 2026€0.08181€0.08181€0.06307€0.06343€552,733€0.00
Sep 27, 2026Sep 28, 2026€0.06534€0.08820€0.06054€0.08117€599,666€0.00
Sep 26, 2026Sep 27, 2026€0.06734€0.06734€0.05506€0.06534€633,031€0.00
Sep 25, 2026Sep 26, 2026€0.05474€0.07314€0.04404€0.06718€590,875€0.00
Sep 24, 2026Sep 25, 2026€0.05903€0.05977€0.05152€0.05462€512,167€0.00
Sep 23, 2026Sep 24, 2026€0.05446€0.06930€0.05446€0.05948€690,533€0.00
Sep 22, 2026Sep 23, 2026€0.07123€0.07274€0.04834€0.05302€554,714€0.00
Sep 21, 2026Sep 22, 2026€0.04971€0.08256€0.04911€0.07147€682,273€0.00
Sep 20, 2026Sep 21, 2026€0.04946€0.05657€0.03731€0.04993€496,645€0.00
Sep 19, 2026Sep 20, 2026€0.03661€0.05661€0.03492€0.04905€605,851€0.00
Sep 18, 2026Sep 19, 2026€0.04538€0.04866€0.03693€0.03700€1.09M€0.00
Sep 17, 2026Sep 18, 2026€0.02547€0.04719€0.02268€0.04564€1.27M€0.00
Sep 16, 2026Sep 17, 2026€0.01459€0.03462€0.01353€0.02518€1.93M€0.00
Sep 15, 2026Sep 16, 2026€0.01326€0.02470€0.008972€0.01472€1.17M€0.00
Sep 14, 2026Sep 15, 2026€0.01359€0.01654€0.01085€0.01326€1.13M€0.00
Sep 13, 2026Sep 14, 2026€0.01523€0.01603€0.01153€0.01359€950,288€0.00
Sep 12, 2026Sep 13, 2026€0.01707€0.02249€0.01414€0.01511€1.02M€0.00
Sep 11, 2026Sep 12, 2026€0.02032€0.03130€0.01502€0.01650€1.30M€0.00
Sep 10, 2026Sep 11, 2026€0.02008€0.02576€0.01370€0.02029€1.13M€0.00
Sep 9, 2026Sep 10, 2026€0.03241€0.03659€0.01612€0.02013€1.28M€0.00
Sep 8, 2026Sep 9, 2026€0.01894€0.03764€0.01531€0.03254€1.55M€0.00
Sep 7, 2026Sep 8, 2026€0.01058€0.02709€0.01029€0.01912€1.91M€0.00
Sep 6, 2026Sep 7, 2026€0.006582€0.01271€0.005577€0.01050€1.55M€0.00

Získajte úplný prehľad o histórii ceny Orbio.so na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbio.so – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbio.so, ako aj historický objem obchodovania ORBIO a trhovú kapitalizáciu.

Sledujte celú históriu Orbio.so, od počiatočnej ceny Orbio.so až po najnovšie cenové údaje ORBIO. Náš nástroj histórie ceny ORBIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie