Obrázok ORBIO
ORBIOOrbio.so
€0.05312
-21.22%
1D

Orbio.so (ORBIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.08310€0.08350€0.05837€0.05979€920,436€0.00
Oct 4, 2026Oct 5, 2026€0.09489€0.1078€0.08257€0.08299€961,714€0.00
Oct 3, 2026Oct 4, 2026€0.06910€0.1033€0.06509€0.09370€876,078€0.00
Oct 2, 2026Oct 3, 2026€0.07687€0.08063€0.06847€0.06895€811,167€0.00
Oct 1, 2026Oct 2, 2026€0.07875€0.1054€0.07474€0.07653€1.02M€0.00
Sep 30, 2026Oct 1, 2026€0.05958€0.08117€0.05250€0.07916€535,116€0.00
Sep 29, 2026Sep 30, 2026€0.06310€0.06811€0.06033€0.06081€503,386€0.00
Sep 28, 2026Sep 29, 2026€0.08153€0.08153€0.06286€0.06322€550,874€0.00
Sep 27, 2026Sep 28, 2026€0.06512€0.08791€0.06033€0.08089€597,649€0.00
Sep 26, 2026Sep 27, 2026€0.06711€0.06711€0.05487€0.06512€630,902€0.00
Sep 25, 2026Sep 26, 2026€0.05456€0.07290€0.04389€0.06695€588,888€0.00
Sep 24, 2026Sep 25, 2026€0.05883€0.05956€0.05134€0.05444€510,444€0.00
Sep 23, 2026Sep 24, 2026€0.05428€0.06906€0.05428€0.05928€688,211€0.00
Sep 22, 2026Sep 23, 2026€0.07099€0.07250€0.04818€0.05284€552,848€0.00
Sep 21, 2026Sep 22, 2026€0.04954€0.08228€0.04895€0.07122€679,978€0.00
Sep 20, 2026Sep 21, 2026€0.04930€0.05638€0.03719€0.04976€494,974€0.00
Sep 19, 2026Sep 20, 2026€0.03649€0.05642€0.03480€0.04888€603,814€0.00
Sep 18, 2026Sep 19, 2026€0.04523€0.04849€0.03680€0.03688€1.09M€0.00
Sep 17, 2026Sep 18, 2026€0.02538€0.04703€0.02260€0.04549€1.26M€0.00
Sep 16, 2026Sep 17, 2026€0.01454€0.03450€0.01348€0.02510€1.92M€0.00
Sep 15, 2026Sep 16, 2026€0.01322€0.02462€0.008942€0.01467€1.17M€0.00
Sep 14, 2026Sep 15, 2026€0.01354€0.01648€0.01081€0.01322€1.13M€0.00
Sep 13, 2026Sep 14, 2026€0.01518€0.01598€0.01149€0.01354€947,092€0.00
Sep 12, 2026Sep 13, 2026€0.01701€0.02241€0.01409€0.01506€1.01M€0.00
Sep 11, 2026Sep 12, 2026€0.02025€0.03119€0.01496€0.01645€1.29M€0.00
Sep 10, 2026Sep 11, 2026€0.02002€0.02567€0.01365€0.02023€1.12M€0.00
Sep 9, 2026Sep 10, 2026€0.03230€0.03646€0.01606€0.02006€1.28M€0.00
Sep 8, 2026Sep 9, 2026€0.01888€0.03752€0.01526€0.03243€1.55M€0.00
Sep 7, 2026Sep 8, 2026€0.01055€0.02700€0.01025€0.01905€1.90M€0.00
Sep 6, 2026Sep 7, 2026€0.006560€0.01267€0.005558€0.01046€1.54M€0.00

Získajte úplný prehľad o histórii ceny Orbio.so na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orbio.so – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orbio.so, ako aj historický objem obchodovania ORBIO a trhovú kapitalizáciu.

Sledujte celú históriu Orbio.so, od počiatočnej ceny Orbio.so až po najnovšie cenové údaje ORBIO. Náš nástroj histórie ceny ORBIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie