Obrázok ORBIO
ORBIOORBIO
€0.0₆4292
0.00%
1D

ORBIO (ORBIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0₆4353€0.0₆4466€0.0₆4236€0.0₆4326€129.50€0.00
Nov 9, 2026Nov 10, 2026€0.0₆4421€0.0₆4450€0.0₆4324€0.0₆4353€6.43€0.00
Nov 8, 2026Nov 9, 2026€0.0₆4699€0.0₆4699€0.0₆4374€0.0₆4436€9.03€0.00
Nov 7, 2026Nov 8, 2026€0.0₆4699€0.0₆4699€0.0₆4699€0.0₆4699€8.37€0.00
Nov 6, 2026Nov 7, 2026€0.0₆4699€0.0₆4699€0.0₆4699€0.0₆4699€8.37€0.00
Nov 5, 2026Nov 6, 2026€0.0₆4699€0.0₆4699€0.0₆4699€0.0₆4699€8.37€0.00
Nov 4, 2026Nov 5, 2026€0.0₆4699€0.0₆4699€0.0₆4699€0.0₆4699€8.37€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4860€0.0₆4895€0.0₆4668€0.0₆4699€8.91€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€11.66€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4860€0.0₆4860€0.0₆4860€0.0₆4860€11.66€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4899€0.0₆4952€0.0₆4847€0.0₆4860€11.69€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5652€0.0₆5652€0.0₆4812€0.0₆4898€77.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5652€0.0₆5652€0.0₆5652€0.0₆5652€89.29€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5652€0.0₆5652€0.0₆5652€0.0₆5652€89.29€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5652€0.0₆5652€0.0₆5652€0.0₆5652€89.29€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5652€0.0₆5652€0.0₆5652€0.0₆5652€89.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5686€0.0₆5735€0.0₆5652€0.0₆5652€89.55€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5612€0.0₆5714€0.0₆5572€0.0₆5686€75.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5719€0.0₆5831€0.0₆5612€0.0₆5612€9.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6035€0.0₆6035€0.0₆5719€0.0₆5719€45.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5840€0.0₆6035€0.0₆5796€0.0₆6035€299.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5382€0.0₆5880€0.0₆5382€0.0₆5840€77.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5382€0.0₆5382€0.0₆5382€0.0₆5382€44.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5382€0.0₆5382€0.0₆5382€0.0₆5382€44.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5315€0.0₆5464€0.0₆5307€0.0₆5382€258.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5341€0.0₆5598€0.0₆5011€0.0₆5315€93.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5249€0.0₆5529€0.0₆5004€0.0₆5335€66.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5328€0.0₆5465€0.0₆5150€0.0₆5231€29.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5569€0.0₆5569€0.0₆5328€0.0₆5328€7.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5569€0.0₆5569€0.0₆5569€0.0₆5569€0.6704€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5617€0.0₆5617€0.0₆5569€0.0₆5569€0.8685€0.00

Získajte úplný prehľad o histórii ceny ORBIO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ORBIO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ORBIO, ako aj historický objem obchodovania ORBIO a trhovú kapitalizáciu.

Sledujte celú históriu ORBIO, od počiatočnej ceny ORBIO až po najnovšie cenové údaje ORBIO. Náš nástroj histórie ceny ORBIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie