Obrázok ORANGEDIAMOND
ORANGEDIAMONDOrange Diamond
€0.00004636
-1.46%
1D

Orange Diamond (ORANGEDIAMOND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00004744€0.00004788€0.00004570€0.00004621€199.26€0.00
Oct 29, 2026Oct 30, 2026€0.00005099€0.00005110€0.00004811€0.00004811€55.15€0.00
Oct 28, 2026Oct 29, 2026€0.00005088€0.00005280€0.00005008€0.00005099€17.85€0.00
Oct 27, 2026Oct 28, 2026€0.00005056€0.00005176€0.00004965€0.00005088€39.20€0.00
Oct 26, 2026Oct 27, 2026€0.00005053€0.00005115€0.00005008€0.00005056€72.11€0.00
Oct 25, 2026Oct 26, 2026€0.00005022€0.00005115€0.00005010€0.00005050€125.14€0.00
Oct 24, 2026Oct 25, 2026€0.00004981€0.00005022€0.00004869€0.00005022€491.35€0.00
Oct 23, 2026Oct 24, 2026€0.00005331€0.00005347€0.00004966€0.00004981€4,837.07€0.00
Oct 22, 2026Oct 23, 2026€0.00006688€0.00006709€0.00005299€0.00005331€647.91€0.00
Oct 21, 2026Oct 22, 2026€0.00006783€0.00006805€0.00006656€0.00006688€274.06€0.00
Oct 20, 2026Oct 21, 2026€0.00006833€0.00006882€0.00006667€0.00006779€319.18€0.00
Oct 19, 2026Oct 20, 2026€0.00006901€0.00006989€0.00006768€0.00006834€2,638.17€0.00
Oct 18, 2026Oct 19, 2026€0.00005140€0.00007025€0.00005140€0.00006901€1,818.43€0.00
Oct 17, 2026Oct 18, 2026€0.00005609€0.00005613€0.00005133€0.00005140€4,025.07€0.00
Oct 16, 2026Oct 17, 2026€0.00005175€0.00005613€0.00005113€0.00005604€774.53€0.00
Oct 15, 2026Oct 16, 2026€0.00005174€0.00005263€0.00005020€0.00005175€21.03€0.00
Oct 14, 2026Oct 15, 2026€0.00005250€0.00005266€0.00005099€0.00005173€83.76€0.00
Oct 13, 2026Oct 14, 2026€0.00005226€0.00005284€0.00005182€0.00005250€84.80€0.00
Oct 12, 2026Oct 13, 2026€0.00005372€0.00005377€0.00005226€0.00005226€80.07€0.00
Oct 11, 2026Oct 12, 2026€0.00005389€0.00005426€0.00005326€0.00005372€862.72€0.00
Oct 10, 2026Oct 11, 2026€0.00005241€0.00005437€0.00005189€0.00005389€789.37€0.00
Oct 9, 2026Oct 10, 2026€0.00005119€0.00005288€0.00005047€0.00005240€293.63€0.00
Oct 8, 2026Oct 9, 2026€0.00005465€0.00005571€0.00005046€0.00005119€357.61€0.00
Oct 7, 2026Oct 8, 2026€0.00005450€0.00005545€0.00005248€0.00005477€835.23€0.00
Oct 6, 2026Oct 7, 2026€0.00005833€0.00005849€0.00005409€0.00005448€291.77€0.00
Oct 5, 2026Oct 6, 2026€0.00006051€0.00006080€0.00005816€0.00005833€703.87€0.00
Oct 4, 2026Oct 5, 2026€0.00006267€0.00006307€0.00005988€0.00006051€915.30€0.00
Oct 3, 2026Oct 4, 2026€0.00006465€0.00006982€0.00006133€0.00006267€4,123.70€0.00
Oct 2, 2026Oct 3, 2026€0.00005720€0.00006906€0.00005576€0.00006465€2,019.93€0.00
Oct 1, 2026Oct 2, 2026€0.00005189€0.00005763€0.00005102€0.00005717€377.74€0.00
Sep 30, 2026Oct 1, 2026€0.00005106€0.00005360€0.00005085€0.00005189€1,056.70€0.00

Získajte úplný prehľad o histórii ceny Orange Diamond na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Orange Diamond – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Orange Diamond, ako aj historický objem obchodovania ORANGEDIAMOND a trhovú kapitalizáciu.

Sledujte celú históriu Orange Diamond, od počiatočnej ceny Orange Diamond až po najnovšie cenové údaje ORANGEDIAMOND. Náš nástroj histórie ceny ORANGEDIAMOND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie