Obrázok ORNG
ORNGORANGE
€0.002682
1.63%
1D

ORANGE (ORNG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002647€0.002682€0.002647€0.002674€134.27€0.00
Oct 31, 2026Nov 1, 2026€0.002659€0.002665€0.002647€0.002647€263.86€0.00
Oct 30, 2026Oct 31, 2026€0.002679€0.002680€0.002649€0.002659€484.40€0.00
Oct 29, 2026Oct 30, 2026€0.002748€0.002749€0.002679€0.002679€276.70€0.00
Oct 28, 2026Oct 29, 2026€0.002718€0.002749€0.002711€0.002749€214.42€0.00
Oct 27, 2026Oct 28, 2026€0.002730€0.002747€0.002717€0.002718€330.47€0.00
Oct 26, 2026Oct 27, 2026€0.002718€0.002743€0.002690€0.002730€293.46€0.00
Oct 25, 2026Oct 26, 2026€0.002732€0.002738€0.002718€0.002718€119.70€0.00
Oct 24, 2026Oct 25, 2026€0.002728€0.002732€0.002718€0.002732€265.98€0.00
Oct 23, 2026Oct 24, 2026€0.002738€0.002759€0.002728€0.002728€263.02€0.00
Oct 22, 2026Oct 23, 2026€0.002754€0.002754€0.002738€0.002738€269.73€0.00
Oct 21, 2026Oct 22, 2026€0.002776€0.002782€0.002754€0.002754€107.29€0.00
Oct 20, 2026Oct 21, 2026€0.002753€0.002776€0.002752€0.002776€97.09€0.00
Oct 19, 2026Oct 20, 2026€0.002738€0.002768€0.002738€0.002753€293.58€0.00
Oct 18, 2026Oct 19, 2026€0.002756€0.002775€0.002738€0.002738€202.30€0.00
Oct 17, 2026Oct 18, 2026€0.002750€0.002768€0.002747€0.002756€453.74€0.00
Oct 16, 2026Oct 17, 2026€0.002753€0.002790€0.002750€0.002751€389.00€0.00
Oct 15, 2026Oct 16, 2026€0.002780€0.002780€0.002753€0.002753€329.82€0.00
Oct 14, 2026Oct 15, 2026€0.002781€0.002795€0.002768€0.002780€367.14€0.00
Oct 13, 2026Oct 14, 2026€0.002763€0.002821€0.002759€0.002781€722.43€0.00
Oct 12, 2026Oct 13, 2026€0.002795€0.002795€0.002763€0.002763€286.55€0.00
Oct 11, 2026Oct 12, 2026€0.002762€0.002795€0.002762€0.002795€138.65€0.00
Oct 10, 2026Oct 11, 2026€0.002762€0.002791€0.002762€0.002762€249.86€0.00
Oct 9, 2026Oct 10, 2026€0.002764€0.002778€0.002755€0.002763€455.68€0.00
Oct 8, 2026Oct 9, 2026€0.002776€0.002800€0.002755€0.002764€278.46€0.00
Oct 7, 2026Oct 8, 2026€0.002797€0.002797€0.002776€0.002776€238.69€0.00
Oct 6, 2026Oct 7, 2026€0.002847€0.002860€0.002797€0.002797€355.53€0.00
Oct 5, 2026Oct 6, 2026€0.002836€0.002847€0.002824€0.002847€161.48€0.00
Oct 4, 2026Oct 5, 2026€0.002836€0.002836€0.002836€0.002836€73.50€0.00
Oct 3, 2026Oct 4, 2026€0.002805€0.002847€0.002805€0.002836€278.49€0.00
Oct 2, 2026Oct 3, 2026€0.002819€0.002836€0.002805€0.002805€169.11€0.00

Získajte úplný prehľad o histórii ceny ORANGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ORANGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ORANGE, ako aj historický objem obchodovania ORNG a trhovú kapitalizáciu.

Sledujte celú históriu ORANGE, od počiatočnej ceny ORANGE až po najnovšie cenové údaje ORNG. Náš nástroj histórie ceny ORNG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie