Obrázok ORNG
ORNGORANGE
€0.002755
-1.00%
1D

ORANGE (ORNG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.002755€0.002784€0.002755€0.002755€249.19€0.00
Oct 9, 2026Oct 10, 2026€0.002757€0.002771€0.002748€0.002755€454.48€0.00
Oct 8, 2026Oct 9, 2026€0.002769€0.002792€0.002748€0.002757€277.72€0.00
Oct 7, 2026Oct 8, 2026€0.002789€0.002790€0.002769€0.002769€238.06€0.00
Oct 6, 2026Oct 7, 2026€0.002839€0.002852€0.002789€0.002789€354.58€0.00
Oct 5, 2026Oct 6, 2026€0.002828€0.002840€0.002817€0.002839€161.05€0.00
Oct 4, 2026Oct 5, 2026€0.002828€0.002829€0.002828€0.002828€73.30€0.00
Oct 3, 2026Oct 4, 2026€0.002798€0.002839€0.002798€0.002828€277.76€0.00
Oct 2, 2026Oct 3, 2026€0.002812€0.002829€0.002798€0.002798€168.66€0.00
Oct 1, 2026Oct 2, 2026€0.002805€0.002821€0.002801€0.002812€819.62€0.00
Sep 30, 2026Oct 1, 2026€0.002838€0.002868€0.002805€0.002805€732.49€0.00
Sep 29, 2026Sep 30, 2026€0.002892€0.002907€0.002837€0.002838€808.70€0.00
Sep 28, 2026Sep 29, 2026€0.002919€0.002920€0.002855€0.002892€350.34€0.00
Sep 27, 2026Sep 28, 2026€0.002929€0.002980€0.002919€0.002919€250.49€0.00
Sep 26, 2026Sep 27, 2026€0.002970€0.002971€0.002929€0.002929€356.09€0.00
Sep 25, 2026Sep 26, 2026€0.002996€0.003007€0.002954€0.002970€765.12€0.00
Sep 24, 2026Sep 25, 2026€0.003075€0.003082€0.002996€0.002996€421.81€0.00
Sep 23, 2026Sep 24, 2026€0.003179€0.003203€0.003044€0.003075€846.31€0.00
Sep 22, 2026Sep 23, 2026€0.003262€0.003262€0.003166€0.003179€662.33€0.00
Sep 21, 2026Sep 22, 2026€0.003284€0.003346€0.003213€0.003262€797.85€0.00
Sep 20, 2026Sep 21, 2026€0.003284€0.003409€0.003150€0.003284€629.09€0.00
Sep 19, 2026Sep 20, 2026€0.003009€0.003284€0.003008€0.003284€394.17€0.00
Sep 18, 2026Sep 19, 2026€0.002937€0.003009€0.002937€0.003009€182.40€0.00
Sep 17, 2026Sep 18, 2026€0.002944€0.002962€0.002937€0.002937€202.30€0.00
Sep 16, 2026Sep 17, 2026€0.002947€0.002962€0.002943€0.002944€120.14€0.00
Sep 15, 2026Sep 16, 2026€0.002982€0.002982€0.002947€0.002947€216.17€0.00
Sep 14, 2026Sep 15, 2026€0.002962€0.003010€0.002953€0.002982€53.12€0.00
Sep 13, 2026Sep 14, 2026€0.002963€0.002963€0.002962€0.002962€47.60€0.00
Sep 12, 2026Sep 13, 2026€0.002973€0.003011€0.002963€0.002963€130.66€0.00
Sep 11, 2026Sep 12, 2026€0.002947€0.003011€0.002946€0.002973€369.59€0.00

Získajte úplný prehľad o histórii ceny ORANGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ORANGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ORANGE, ako aj historický objem obchodovania ORNG a trhovú kapitalizáciu.

Sledujte celú históriu ORANGE, od počiatočnej ceny ORANGE až po najnovšie cenové údaje ORNG. Náš nástroj histórie ceny ORNG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie