Obrázok ORNG
ORNGORANGE
€0.002671
1.21%
1D

ORANGE (ORNG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.002657€0.002663€0.002644€0.002644€263.58€0.00
Oct 30, 2026Oct 31, 2026€0.002676€0.002677€0.002646€0.002657€483.88€0.00
Oct 29, 2026Oct 30, 2026€0.002745€0.002746€0.002676€0.002676€276.41€0.00
Oct 28, 2026Oct 29, 2026€0.002715€0.002746€0.002708€0.002746€214.19€0.00
Oct 27, 2026Oct 28, 2026€0.002727€0.002744€0.002714€0.002715€330.12€0.00
Oct 26, 2026Oct 27, 2026€0.002716€0.002740€0.002687€0.002727€293.15€0.00
Oct 25, 2026Oct 26, 2026€0.002729€0.002736€0.002715€0.002716€119.57€0.00
Oct 24, 2026Oct 25, 2026€0.002725€0.002729€0.002715€0.002729€265.70€0.00
Oct 23, 2026Oct 24, 2026€0.002735€0.002756€0.002725€0.002726€262.74€0.00
Oct 22, 2026Oct 23, 2026€0.002751€0.002751€0.002735€0.002735€269.44€0.00
Oct 21, 2026Oct 22, 2026€0.002773€0.002779€0.002751€0.002751€107.17€0.00
Oct 20, 2026Oct 21, 2026€0.002750€0.002773€0.002749€0.002773€96.99€0.00
Oct 19, 2026Oct 20, 2026€0.002735€0.002765€0.002735€0.002750€293.27€0.00
Oct 18, 2026Oct 19, 2026€0.002753€0.002772€0.002735€0.002735€202.08€0.00
Oct 17, 2026Oct 18, 2026€0.002748€0.002765€0.002744€0.002753€453.25€0.00
Oct 16, 2026Oct 17, 2026€0.002750€0.002787€0.002747€0.002748€388.59€0.00
Oct 15, 2026Oct 16, 2026€0.002777€0.002777€0.002750€0.002750€329.47€0.00
Oct 14, 2026Oct 15, 2026€0.002778€0.002792€0.002765€0.002777€366.75€0.00
Oct 13, 2026Oct 14, 2026€0.002760€0.002818€0.002756€0.002778€721.67€0.00
Oct 12, 2026Oct 13, 2026€0.002792€0.002792€0.002760€0.002760€286.25€0.00
Oct 11, 2026Oct 12, 2026€0.002759€0.002792€0.002759€0.002792€138.50€0.00
Oct 10, 2026Oct 11, 2026€0.002760€0.002788€0.002759€0.002759€249.59€0.00
Oct 9, 2026Oct 10, 2026€0.002761€0.002775€0.002752€0.002760€455.20€0.00
Oct 8, 2026Oct 9, 2026€0.002773€0.002797€0.002753€0.002761€278.16€0.00
Oct 7, 2026Oct 8, 2026€0.002794€0.002794€0.002773€0.002773€238.44€0.00
Oct 6, 2026Oct 7, 2026€0.002844€0.002857€0.002794€0.002794€355.15€0.00
Oct 5, 2026Oct 6, 2026€0.002833€0.002844€0.002821€0.002844€161.31€0.00
Oct 4, 2026Oct 5, 2026€0.002833€0.002833€0.002833€0.002833€73.42€0.00
Oct 3, 2026Oct 4, 2026€0.002802€0.002844€0.002802€0.002833€278.20€0.00
Oct 2, 2026Oct 3, 2026€0.002816€0.002833€0.002802€0.002802€168.93€0.00
Oct 1, 2026Oct 2, 2026€0.002809€0.002826€0.002806€0.002816€820.92€0.00

Získajte úplný prehľad o histórii ceny ORANGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ORANGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ORANGE, ako aj historický objem obchodovania ORNG a trhovú kapitalizáciu.

Sledujte celú históriu ORANGE, od počiatočnej ceny ORANGE až po najnovšie cenové údaje ORNG. Náš nástroj histórie ceny ORNG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie