Obrázok ORAI
ORAIOraichain
€0.3460
-21.39%
1D

Oraichain (ORAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.4821€0.4850€0.3116€0.3422€509,422€5.64M
Nov 1, 2026Nov 2, 2026€0.3044€0.5010€0.3042€0.4703€334,129€5.35M
Oct 31, 2026Nov 1, 2026€0.3117€0.3146€0.2959€0.3044€136,831€4.24M
Oct 30, 2026Oct 31, 2026€0.3233€0.3233€0.3043€0.3120€199,213€4.34M
Oct 29, 2026Oct 30, 2026€0.3519€0.3545€0.3226€0.3226€156,354€4.75M
Oct 28, 2026Oct 29, 2026€0.3486€0.3554€0.3336€0.3527€170,189€4.79M
Oct 27, 2026Oct 28, 2026€0.3668€0.3677€0.3392€0.3504€160,118€4.94M
Oct 26, 2026Oct 27, 2026€0.3568€0.3758€0.3503€0.3668€125,493€5.03M
Oct 25, 2026Oct 26, 2026€0.3611€0.3752€0.3574€0.3597€129,565€5.04M
Oct 24, 2026Oct 25, 2026€0.3693€0.3762€0.3568€0.3603€181,724€5.08M
Oct 23, 2026Oct 24, 2026€0.4154€0.4204€0.3648€0.3693€175,516€5.35M
Oct 22, 2026Oct 23, 2026€0.4437€0.4602€0.4002€0.4154€199,310€5.86M
Oct 21, 2026Oct 22, 2026€0.4605€0.4678€0.4249€0.4428€153,551€6.20M
Oct 20, 2026Oct 21, 2026€0.4774€0.4964€0.4406€0.4625€154,102€6.37M
Oct 19, 2026Oct 20, 2026€0.4604€0.4959€0.4579€0.4774€145,785€6.59M
Oct 18, 2026Oct 19, 2026€0.4604€0.4620€0.4291€0.4487€139,339€6.23M
Oct 17, 2026Oct 18, 2026€0.4795€0.4814€0.4436€0.4593€137,192€6.45M
Oct 16, 2026Oct 17, 2026€0.5309€0.5339€0.4757€0.4793€137,441€6.96M
Oct 15, 2026Oct 16, 2026€0.4957€0.5382€0.4957€0.5321€190,418€7.12M
Oct 14, 2026Oct 15, 2026€0.5767€0.5948€0.4970€0.4974€190,835€7.71M
Oct 13, 2026Oct 14, 2026€0.5993€0.6051€0.5382€0.5765€300,550€8.00M
Oct 12, 2026Oct 13, 2026€0.5623€0.6305€0.5368€0.6018€276,280€7.97M
Oct 11, 2026Oct 12, 2026€0.4743€0.5624€0.4677€0.5623€129,836€6.93M
Oct 10, 2026Oct 11, 2026€0.4831€0.4910€0.4694€0.4743€188,506€6.59M
Oct 9, 2026Oct 10, 2026€0.4974€0.4998€0.4421€0.4832€279,568€6.51M
Oct 8, 2026Oct 9, 2026€0.5179€0.5353€0.4721€0.4978€223,507€7.03M
Oct 7, 2026Oct 8, 2026€0.6072€0.6072€0.5058€0.5179€314,136€7.39M
Oct 6, 2026Oct 7, 2026€0.5891€0.6297€0.5127€0.6087€587,425€7.82M
Oct 5, 2026Oct 6, 2026€0.4886€0.6408€0.4869€0.5919€734,448€7.69M
Oct 4, 2026Oct 5, 2026€0.3861€0.4930€0.3778€0.4886€180,808€5.78M
Oct 3, 2026Oct 4, 2026€0.3518€0.3850€0.3516€0.3833€171,093€5.09M

Získajte úplný prehľad o histórii ceny Oraichain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oraichain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oraichain, ako aj historický objem obchodovania ORAI a trhovú kapitalizáciu.

Sledujte celú históriu Oraichain, od počiatočnej ceny Oraichain až po najnovšie cenové údaje ORAI. Náš nástroj histórie ceny ORAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie