Obrázok OEX
OEXOracleX
€0.00001023
0.09%
1D

OracleX (OEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00001023€0.00001023€0.00001023€0.00001023€17.07€0.00
Sep 19, 2026Sep 20, 2026€0.00001023€0.00001023€0.00001023€0.00001023€3.75€0.00
Sep 18, 2026Sep 19, 2026€0.00001023€0.00001023€0.00001023€0.00001023€1.74€0.00
Sep 17, 2026Sep 18, 2026€0.00001023€0.00001023€0.00001022€0.00001023€1.57€0.00
Sep 16, 2026Sep 17, 2026€0.00001023€0.00001023€0.00001022€0.00001023€2.16€0.00
Sep 15, 2026Sep 16, 2026€0.00001023€0.00001023€0.00001022€0.00001023€16.17€0.00
Sep 14, 2026Sep 15, 2026€0.00001025€0.00001025€0.00001023€0.00001023€109.52€0.00
Sep 13, 2026Sep 14, 2026€0.00001028€0.00001028€0.00001025€0.00001025€38.57€0.00
Sep 12, 2026Sep 13, 2026€0.00001030€0.00001030€0.00001028€0.00001028€20.72€0.00
Sep 11, 2026Sep 12, 2026€0.00001029€0.00001030€0.00001029€0.00001030€3.01€0.00
Sep 10, 2026Sep 11, 2026€0.00001029€0.00001029€0.00001029€0.00001029€4.29€0.00
Sep 9, 2026Sep 10, 2026€0.00001030€0.00001030€0.00001029€0.00001029€4.25€0.00
Sep 8, 2026Sep 9, 2026€0.00001029€0.00001030€0.00001029€0.00001030€3.84€0.00
Sep 7, 2026Sep 8, 2026€0.00001029€0.00001029€0.00001029€0.00001029€2.37€0.00
Sep 6, 2026Sep 7, 2026€0.00001029€0.00001030€0.00001029€0.00001029€2.00€0.00
Sep 5, 2026Sep 6, 2026€0.00001030€0.00001030€0.00001029€0.00001029€4.04€0.00
Sep 4, 2026Sep 5, 2026€0.00001029€0.00001030€0.00001029€0.00001030€3.10€0.00
Sep 3, 2026Sep 4, 2026€0.00001029€0.00001029€0.00001029€0.00001029€14.15€0.00
Sep 2, 2026Sep 3, 2026€0.00001029€0.00001030€0.00001029€0.00001029€5.84€0.00
Sep 1, 2026Sep 2, 2026€0.00001030€0.00001030€0.00001029€0.00001029€13.08€0.00
Aug 31, 2026Sep 1, 2026€0.00001030€0.00001030€0.00001029€0.00001030€12.00€0.00
Aug 30, 2026Aug 31, 2026€0.00001030€0.00001030€0.00001030€0.00001030€5.68€0.00
Aug 29, 2026Aug 30, 2026€0.00001030€0.00001030€0.00001030€0.00001030€2.18€0.00
Aug 28, 2026Aug 29, 2026€0.00001030€0.00001030€0.00001030€0.00001030€2.80€0.00
Aug 27, 2026Aug 28, 2026€0.00001030€0.00001030€0.00001029€0.00001030€2.24€0.00
Aug 26, 2026Aug 27, 2026€0.00001029€0.00001030€0.00001029€0.00001030€11.18€0.00
Aug 25, 2026Aug 26, 2026€0.00001030€0.00001030€0.00001029€0.00001029€9.28€0.00
Aug 24, 2026Aug 25, 2026€0.00001030€0.00001030€0.00001030€0.00001030€7.28€0.00
Aug 23, 2026Aug 24, 2026€0.00001030€0.00001030€0.00001030€0.00001030€2.41€0.00
Aug 22, 2026Aug 23, 2026€0.00001030€0.00001030€0.00001030€0.00001030€7.58€0.00
Aug 21, 2026Aug 22, 2026€0.00001030€0.00001030€0.00001029€0.00001030€15.55€0.00

Získajte úplný prehľad o histórii ceny OracleX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OracleX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OracleX, ako aj historický objem obchodovania OEX a trhovú kapitalizáciu.

Sledujte celú históriu OracleX, od počiatočnej ceny OracleX až po najnovšie cenové údaje OEX. Náš nástroj histórie ceny OEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie