Obrázok OEX
OEXOracleX
€0.0₅9806
-0.33%
1D

OracleX (OEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₅9808€0.0₅9809€0.0₅9803€0.0₅9803€5.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9809€0.0₅9809€0.0₅9807€0.0₅9808€1.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9808€0.0₅9809€0.0₅9808€0.0₅9809€1.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9808€0.0₅9809€0.0₅9807€0.0₅9808€2.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9812€0.0₅9812€0.0₅9808€0.0₅9809€1.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9816€0.0₅9816€0.0₅9810€0.0₅9812€4.07€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9815€0.0₅9817€0.0₅9813€0.0₅9816€9.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9803€0.0₅9816€0.0₅9802€0.0₅9815€19.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9796€0.0₅9804€0.0₅9796€0.0₅9804€23.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9785€0.0₅9797€0.0₅9785€0.0₅9796€16.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9785€0.0₅9788€0.0₅9784€0.0₅9785€10.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9781€0.0₅9787€0.0₅9779€0.0₅9785€1,193.48€0.00
Sep 30, 2026Oct 1, 2026€0.00001049€0.00001050€0.0₅9776€0.0₅9781€371.35€0.00
Sep 29, 2026Sep 30, 2026€0.00001049€0.00001050€0.00001049€0.00001049€4.22€0.00
Sep 28, 2026Sep 29, 2026€0.00001049€0.00001049€0.00001049€0.00001049€0.8901€0.00
Sep 27, 2026Sep 28, 2026€0.00001049€0.00001049€0.00001049€0.00001049€2.58€0.00
Sep 26, 2026Sep 27, 2026€0.00001049€0.00001049€0.00001049€0.00001049€1.87€0.00
Sep 25, 2026Sep 26, 2026€0.00001049€0.00001049€0.00001049€0.00001049€2.77€0.00
Sep 24, 2026Sep 25, 2026€0.00001049€0.00001049€0.00001049€0.00001049€2.93€0.00
Sep 23, 2026Sep 24, 2026€0.00001049€0.00001049€0.00001049€0.00001049€2.61€0.00
Sep 22, 2026Sep 23, 2026€0.00001049€0.00001049€0.00001049€0.00001049€3.32€0.00
Sep 21, 2026Sep 22, 2026€0.00001049€0.00001050€0.00001049€0.00001049€7.54€0.00
Sep 20, 2026Sep 21, 2026€0.00001049€0.00001049€0.00001048€0.00001049€17.50€0.00
Sep 19, 2026Sep 20, 2026€0.00001049€0.00001049€0.00001049€0.00001049€3.85€0.00
Sep 18, 2026Sep 19, 2026€0.00001048€0.00001049€0.00001048€0.00001049€1.78€0.00
Sep 17, 2026Sep 18, 2026€0.00001048€0.00001048€0.00001048€0.00001048€1.64€0.00
Sep 16, 2026Sep 17, 2026€0.00001048€0.00001048€0.00001048€0.00001048€2.21€0.00
Sep 15, 2026Sep 16, 2026€0.00001049€0.00001049€0.00001048€0.00001048€16.57€0.00
Sep 14, 2026Sep 15, 2026€0.00001051€0.00001051€0.00001048€0.00001049€112.27€0.00
Sep 13, 2026Sep 14, 2026€0.00001054€0.00001054€0.00001050€0.00001051€39.54€0.00

Získajte úplný prehľad o histórii ceny OracleX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OracleX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OracleX, ako aj historický objem obchodovania OEX a trhovú kapitalizáciu.

Sledujte celú históriu OracleX, od počiatočnej ceny OracleX až po najnovšie cenové údaje OEX. Náš nástroj histórie ceny OEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie