Obrázok OMT
OMTOracle Meta Technologies
€0.0007649
-3.29%
1D

Oracle Meta Technologies (OMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0007543€0.0008256€0.0007543€0.0007890€18,110€0.00
Oct 18, 2026Oct 19, 2026€0.0007302€0.0007907€0.0007240€0.0007569€17,093€0.00
Oct 17, 2026Oct 18, 2026€0.0007631€0.0007835€0.0007238€0.0007409€16,976€0.00
Oct 16, 2026Oct 17, 2026€0.0007685€0.0007757€0.0007390€0.0007586€16,698€0.00
Oct 15, 2026Oct 16, 2026€0.0007498€0.0007980€0.0007329€0.0007685€16,741€0.00
Oct 14, 2026Oct 15, 2026€0.0007759€0.0008221€0.0007375€0.0007525€16,953€0.00
Oct 13, 2026Oct 14, 2026€0.0007712€0.0007936€0.0007302€0.0007919€17,477€0.00
Oct 12, 2026Oct 13, 2026€0.0008594€0.0008728€0.0007382€0.0007605€18,532€0.00
Oct 11, 2026Oct 12, 2026€0.0008560€0.0008711€0.0007660€0.0008550€18,876€0.00
Oct 10, 2026Oct 11, 2026€0.0008596€0.0008890€0.0007286€0.0008578€19,091€0.00
Oct 9, 2026Oct 10, 2026€0.001589€0.001656€0.0006173€0.0008596€30,396€0.00
Oct 8, 2026Oct 9, 2026€0.001551€0.001657€0.001542€0.001588€35,481€0.00
Oct 7, 2026Oct 8, 2026€0.001580€0.001655€0.001486€0.001551€35,375€0.00
Oct 6, 2026Oct 7, 2026€0.001571€0.001673€0.001567€0.001598€35,517€0.00
Oct 5, 2026Oct 6, 2026€0.001641€0.001660€0.001546€0.001549€37,342€0.00
Oct 4, 2026Oct 5, 2026€0.001611€0.001687€0.001547€0.001637€36,119€0.00
Oct 3, 2026Oct 4, 2026€0.001761€0.001769€0.001600€0.001604€38,268€0.00
Oct 2, 2026Oct 3, 2026€0.001844€0.001846€0.001639€0.001761€39,060€0.00
Oct 1, 2026Oct 2, 2026€0.001800€0.001904€0.001717€0.001844€40,186€0.00
Sep 30, 2026Oct 1, 2026€0.001732€0.001883€0.001711€0.001774€38,456€0.00
Sep 29, 2026Sep 30, 2026€0.001858€0.001940€0.001700€0.001714€33,423€0.00
Sep 28, 2026Sep 29, 2026€0.001863€0.002005€0.001783€0.001835€34,553€0.00
Sep 27, 2026Sep 28, 2026€0.001783€0.001979€0.001631€0.001908€33,531€0.00
Sep 26, 2026Sep 27, 2026€0.001712€0.001827€0.001533€0.001810€30,338€0.00
Sep 25, 2026Sep 26, 2026€0.002362€0.002443€0.001836€0.001872€38,694€0.00
Sep 24, 2026Sep 25, 2026€0.002336€0.002415€0.002228€0.002353€41,149€0.00
Sep 23, 2026Sep 24, 2026€0.002345€0.002451€0.002201€0.002336€31,624€0.00
Sep 22, 2026Sep 23, 2026€0.002309€0.002478€0.002238€0.002345€30,639€0.00
Sep 21, 2026Sep 22, 2026€0.002630€0.002683€0.002309€0.002309€31,323€0.00
Sep 20, 2026Sep 21, 2026€0.002897€0.003030€0.002603€0.002630€35,477€0.00

Získajte úplný prehľad o histórii ceny Oracle Meta Technologies na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oracle Meta Technologies – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oracle Meta Technologies, ako aj historický objem obchodovania OMT a trhovú kapitalizáciu.

Sledujte celú históriu Oracle Meta Technologies, od počiatočnej ceny Oracle Meta Technologies až po najnovšie cenové údaje OMT. Náš nástroj histórie ceny OMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie