Obrázok OMT
OMTOracle Meta Technologies
€0.0007543
0.61%
1D

Oracle Meta Technologies (OMT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0007669€0.0007740€0.0007374€0.0007570€16,663€0.00
Oct 15, 2026Oct 16, 2026€0.0007482€0.0007963€0.0007314€0.0007669€16,706€0.00
Oct 14, 2026Oct 15, 2026€0.0007742€0.0008203€0.0007360€0.0007509€16,917€0.00
Oct 13, 2026Oct 14, 2026€0.0007695€0.0007920€0.0007286€0.0007903€17,440€0.00
Oct 12, 2026Oct 13, 2026€0.0008576€0.0008710€0.0007367€0.0007589€18,494€0.00
Oct 11, 2026Oct 12, 2026€0.0008542€0.0008693€0.0007644€0.0008532€18,837€0.00
Oct 10, 2026Oct 11, 2026€0.0008578€0.0008872€0.0007271€0.0008560€19,051€0.00
Oct 9, 2026Oct 10, 2026€0.001586€0.001653€0.0006160€0.0008578€30,332€0.00
Oct 8, 2026Oct 9, 2026€0.001548€0.001654€0.001538€0.001585€35,406€0.00
Oct 7, 2026Oct 8, 2026€0.001576€0.001652€0.001482€0.001548€35,301€0.00
Oct 6, 2026Oct 7, 2026€0.001568€0.001670€0.001564€0.001594€35,443€0.00
Oct 5, 2026Oct 6, 2026€0.001638€0.001656€0.001543€0.001545€37,263€0.00
Oct 4, 2026Oct 5, 2026€0.001607€0.001683€0.001543€0.001633€36,043€0.00
Oct 3, 2026Oct 4, 2026€0.001758€0.001765€0.001597€0.001600€38,188€0.00
Oct 2, 2026Oct 3, 2026€0.001840€0.001842€0.001636€0.001758€38,978€0.00
Oct 1, 2026Oct 2, 2026€0.001796€0.001900€0.001713€0.001840€40,102€0.00
Sep 30, 2026Oct 1, 2026€0.001728€0.001879€0.001708€0.001771€38,376€0.00
Sep 29, 2026Sep 30, 2026€0.001854€0.001935€0.001696€0.001710€33,353€0.00
Sep 28, 2026Sep 29, 2026€0.001859€0.002001€0.001779€0.001831€34,480€0.00
Sep 27, 2026Sep 28, 2026€0.001779€0.001975€0.001628€0.001904€33,460€0.00
Sep 26, 2026Sep 27, 2026€0.001708€0.001824€0.001530€0.001806€30,275€0.00
Sep 25, 2026Sep 26, 2026€0.002357€0.002437€0.001833€0.001868€38,613€0.00
Sep 24, 2026Sep 25, 2026€0.002331€0.002410€0.002224€0.002348€41,063€0.00
Sep 23, 2026Sep 24, 2026€0.002340€0.002446€0.002197€0.002331€31,558€0.00
Sep 22, 2026Sep 23, 2026€0.002304€0.002473€0.002233€0.002340€30,575€0.00
Sep 21, 2026Sep 22, 2026€0.002624€0.002677€0.002304€0.002304€31,258€0.00
Sep 20, 2026Sep 21, 2026€0.002891€0.003024€0.002597€0.002624€35,403€0.00
Sep 19, 2026Sep 20, 2026€0.002829€0.002980€0.002775€0.002873€38,448€0.00
Sep 18, 2026Sep 19, 2026€0.002694€0.002871€0.002685€0.002846€33,192€0.00
Sep 17, 2026Sep 18, 2026€0.003005€0.003129€0.002702€0.002720€13,653€0.00

Získajte úplný prehľad o histórii ceny Oracle Meta Technologies na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Oracle Meta Technologies – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Oracle Meta Technologies, ako aj historický objem obchodovania OMT a trhovú kapitalizáciu.

Sledujte celú históriu Oracle Meta Technologies, od počiatočnej ceny Oracle Meta Technologies až po najnovšie cenové údaje OMT. Náš nástroj histórie ceny OMT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie