Obrázok OPUS
OPUSOpus
€0.00002912
0.79%
1D

Opus (OPUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00002900€0.00003014€0.00002837€0.00002874€18.57€0.00
Nov 10, 2026Nov 11, 2026€0.00002998€0.00003026€0.00002846€0.00002904€22.42€0.00
Nov 9, 2026Nov 10, 2026€0.00003032€0.00003079€0.00002965€0.00002998€45.35€0.00
Nov 8, 2026Nov 9, 2026€0.00003281€0.00003281€0.00003000€0.00003042€73.97€0.00
Nov 7, 2026Nov 8, 2026€0.00003281€0.00003281€0.00003281€0.00003281€1.31€0.00
Nov 6, 2026Nov 7, 2026€0.00003281€0.00003281€0.00003281€0.00003281€1.31€0.00
Nov 5, 2026Nov 6, 2026€0.00003267€0.00003330€0.00003264€0.00003281€1.32€0.00
Nov 4, 2026Nov 5, 2026€0.00003210€0.00003330€0.00003094€0.00003274€2.73€0.00
Nov 3, 2026Nov 4, 2026€0.00003191€0.00003314€0.00003114€0.00003195€6.23€0.00
Nov 2, 2026Nov 3, 2026€0.00003328€0.00003328€0.00003140€0.00003184€7.52€0.00
Nov 1, 2026Nov 2, 2026€0.00003328€0.00003328€0.00003328€0.00003328€4.64€0.00
Oct 31, 2026Nov 1, 2026€0.00003313€0.00003349€0.00003311€0.00003328€4.64€0.00
Oct 30, 2026Oct 31, 2026€0.00003307€0.00003371€0.00003204€0.00003312€167.07€0.00
Oct 29, 2026Oct 30, 2026€0.00003527€0.00003544€0.00003286€0.00003320€769.82€0.00
Oct 28, 2026Oct 29, 2026€0.00003478€0.00003972€0.00003414€0.00003527€156.16€0.00
Oct 27, 2026Oct 28, 2026€0.00003456€0.00003517€0.00003412€0.00003476€1.77€0.00
Oct 26, 2026Oct 27, 2026€0.00003455€0.00003523€0.00003421€0.00003456€13.90€0.00
Oct 25, 2026Oct 26, 2026€0.00003527€0.00003542€0.00003433€0.00003455€26.98€0.00
Oct 24, 2026Oct 25, 2026€0.00003514€0.00003535€0.00003433€0.00003521€59.47€0.00
Oct 23, 2026Oct 24, 2026€0.00003548€0.00003633€0.00003461€0.00003514€80.34€0.00
Oct 22, 2026Oct 23, 2026€0.00003698€0.00003756€0.00003536€0.00003548€16.09€0.00
Oct 21, 2026Oct 22, 2026€0.00003656€0.00003786€0.00003582€0.00003690€5.04€0.00
Oct 20, 2026Oct 21, 2026€0.00003597€0.00003693€0.00003557€0.00003648€7.44€0.00
Oct 19, 2026Oct 20, 2026€0.00003605€0.00003679€0.00003541€0.00003601€48.76€0.00
Oct 18, 2026Oct 19, 2026€0.00003610€0.00003638€0.00003471€0.00003605€24.17€0.00
Oct 17, 2026Oct 18, 2026€0.00003610€0.00003677€0.00003506€0.00003566€6.27€0.00
Oct 16, 2026Oct 17, 2026€0.00003723€0.00003860€0.00003455€0.00003601€327.37€0.00
Oct 15, 2026Oct 16, 2026€0.00003742€0.00003896€0.00003541€0.00003719€50.13€0.00
Oct 14, 2026Oct 15, 2026€0.00003964€0.00003964€0.00003677€0.00003729€4.84€0.00
Oct 13, 2026Oct 14, 2026€0.00003964€0.00003964€0.00003964€0.00003964€1.29€0.00
Oct 12, 2026Oct 13, 2026€0.00003964€0.00003964€0.00003964€0.00003964€1.29€0.00

Získajte úplný prehľad o histórii ceny Opus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Opus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Opus, ako aj historický objem obchodovania OPUS a trhovú kapitalizáciu.

Sledujte celú históriu Opus, od počiatočnej ceny Opus až po najnovšie cenové údaje OPUS. Náš nástroj histórie ceny OPUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie