Obrázok ROOM
ROOMOptionRoom
€0.00009120
-0.29%
1D

OptionRoom (ROOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00009120€0.00009120€0.00009120€0.00009120€0.8861€1,139.45
Oct 11, 2026Oct 12, 2026€0.00009120€0.00009120€0.00009120€0.00009120€0.8861€1,139.45
Oct 10, 2026Oct 11, 2026€0.00009120€0.00009120€0.00009120€0.00009120€0.8861€1,139.45
Oct 9, 2026Oct 10, 2026€0.00009120€0.00009120€0.00009120€0.00009120€0.8861€1,139.45
Oct 8, 2026Oct 9, 2026€0.00009120€0.00009120€0.00009120€0.00009120€0.8861€1,139.45
Oct 7, 2026Oct 8, 2026€0.00009120€0.00009120€0.00009120€0.00009120€0.8861€1,139.45
Oct 6, 2026Oct 7, 2026€0.00009120€0.00009120€0.00009120€0.00009120€0.8861€1,139.45
Oct 5, 2026Oct 6, 2026€0.00009120€0.00009120€0.00009120€0.00009120€0.8861€1,139.45
Oct 4, 2026Oct 5, 2026€0.00009120€0.00009120€0.00009120€0.00009120€0.8861€1,139.45
Oct 3, 2026Oct 4, 2026€0.00009120€0.00009120€0.00009120€0.00009120€0.8861€1,139.45
Oct 2, 2026Oct 3, 2026€0.00009120€0.00009120€0.00009120€0.00009120€0.8861€1,139.45
Oct 1, 2026Oct 2, 2026€0.00009232€0.00009302€0.00008992€0.00009120€4.50€1,144.25
Sep 30, 2026Oct 1, 2026€0.00009232€0.00009232€0.00009232€0.00009232€11.09€1,153.39
Sep 29, 2026Sep 30, 2026€0.00009232€0.00009232€0.00009232€0.00009232€11.09€1,153.39
Sep 28, 2026Sep 29, 2026€0.00009232€0.00009232€0.00009232€0.00009232€11.09€1,153.39
Sep 27, 2026Sep 28, 2026€0.00009232€0.00009232€0.00009232€0.00009232€11.09€1,153.39
Sep 26, 2026Sep 27, 2026€0.00008975€0.00009258€0.00008975€0.00009232€12.85€1,146.93
Sep 25, 2026Sep 26, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30
Sep 24, 2026Sep 25, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30
Sep 23, 2026Sep 24, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30
Sep 22, 2026Sep 23, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30
Sep 21, 2026Sep 22, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30
Sep 20, 2026Sep 21, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30
Sep 19, 2026Sep 20, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30
Sep 18, 2026Sep 19, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30
Sep 17, 2026Sep 18, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30
Sep 16, 2026Sep 17, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30
Sep 15, 2026Sep 16, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30
Sep 14, 2026Sep 15, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30
Sep 13, 2026Sep 14, 2026€0.00008975€0.00008975€0.00008975€0.00008975€23.89€1,121.30

Získajte úplný prehľad o histórii ceny OptionRoom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OptionRoom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OptionRoom, ako aj historický objem obchodovania ROOM a trhovú kapitalizáciu.

Sledujte celú históriu OptionRoom, od počiatočnej ceny OptionRoom až po najnovšie cenové údaje ROOM. Náš nástroj histórie ceny ROOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie