Obrázok OPX
OPXOptimus X
€0.0₁₃1077
0.51%
1D

Optimus X (OPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.4384€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.4384€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.4384€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.4384€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.4384€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.4384€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.4384€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.4384€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.4384€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.0₁₃1070€0.4384€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1078€0.0₁₃1089€0.0₁₃1070€0.0₁₃1070€0.4390€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1013€0.0₁₃1095€0.0₁₃1013€0.0₁₃1078€0.4377€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.4387€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.0₁₃1013€0.4387€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1027€0.0₁₃1028€0.0₁₃1008€0.0₁₃1013€1.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1027€0.0₁₃1027€0.0₁₃1027€0.0₁₃1027€3.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1027€0.0₁₃1027€0.0₁₃1027€0.0₁₃1027€3.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1027€0.0₁₃1077€0.0₁₃1025€0.0₁₃1027€3.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1012€0.0₁₃1036€0.0₁₄9998€0.0₁₃1027€1.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1022€0.0₁₃1022€0.0₁₃1003€0.0₁₃1013€0.6805€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.3428€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.3428€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.3428€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.3428€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.0₁₃1022€0.3428€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1024€0.0₁₃1027€0.0₁₃1017€0.0₁₃1022€0.3429€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄9726€0.0₁₃1024€0.0₁₄9684€0.0₁₃1024€45.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄9373€0.0₁₄9726€0.0₁₄9373€0.0₁₄9726€5.89€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄9373€0.0₁₄9373€0.0₁₄9373€0.0₁₄9373€5.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄9373€0.0₁₄9373€0.0₁₄9373€0.0₁₄9373€5.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄9373€0.0₁₄9373€0.0₁₄9373€0.0₁₄9373€5.62€0.00

Získajte úplný prehľad o histórii ceny Optimus X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Optimus X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Optimus X, ako aj historický objem obchodovania OPX a trhovú kapitalizáciu.

Sledujte celú históriu Optimus X, od počiatočnej ceny Optimus X až po najnovšie cenové údaje OPX. Náš nástroj histórie ceny OPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie