Obrázok OPTCM
OPTCMOptimus
€0.00003374
0.09%
1D

Optimus (OPTCM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00003374€0.00003374€0.00003374€0.00003374€0.09368€0.00
Sep 14, 2026Sep 15, 2026€0.00003374€0.00003374€0.00003374€0.00003374€0.09368€0.00
Sep 13, 2026Sep 14, 2026€0.00003374€0.00003374€0.00003374€0.00003374€0.09368€0.00
Sep 12, 2026Sep 13, 2026€0.00003374€0.00003374€0.00003374€0.00003374€0.09368€0.00
Sep 11, 2026Sep 12, 2026€0.00003443€0.00003446€0.00003369€0.00003374€0.09875€0.00
Sep 10, 2026Sep 11, 2026€0.00003341€0.00003453€0.00003341€0.00003444€0.09213€0.00
Sep 9, 2026Sep 10, 2026€0.00003341€0.00003341€0.00003341€0.00003341€0.06776€0.00
Sep 8, 2026Sep 9, 2026€0.00003341€0.00003341€0.00003341€0.00003341€0.06776€0.00
Sep 7, 2026Sep 8, 2026€0.00003341€0.00003341€0.00003341€0.00003341€0.06776€0.00
Sep 6, 2026Sep 7, 2026€0.00003341€0.00003341€0.00003341€0.00003341€0.06776€0.00
Sep 5, 2026Sep 6, 2026€0.00003341€0.00003342€0.00003341€0.00003341€0.06776€0.00
Sep 4, 2026Sep 5, 2026€0.00003134€0.00003426€0.00003134€0.00003341€0.1127€0.00
Sep 3, 2026Sep 4, 2026€0.00003134€0.00003134€0.00003134€0.00003134€0.1568€0.00
Sep 2, 2026Sep 3, 2026€0.00003134€0.00003134€0.00003134€0.00003134€0.1568€0.00
Sep 1, 2026Sep 2, 2026€0.00003134€0.00003134€0.00003134€0.00003134€0.1568€0.00
Aug 31, 2026Sep 1, 2026€0.00003134€0.00003134€0.00003134€0.00003134€0.1568€0.00
Aug 30, 2026Aug 31, 2026€0.00003134€0.00003134€0.00003134€0.00003134€0.1568€0.00
Aug 29, 2026Aug 30, 2026€0.00003134€0.00003134€0.00003134€0.00003134€0.1568€0.00
Aug 28, 2026Aug 29, 2026€0.00003134€0.00003134€0.00003134€0.00003134€0.1568€0.00
Aug 27, 2026Aug 28, 2026€0.00003134€0.00003134€0.00003134€0.00003134€0.1568€0.00
Aug 26, 2026Aug 27, 2026€0.00003134€0.00003134€0.00003134€0.00003134€0.1568€0.00
Aug 25, 2026Aug 26, 2026€0.00003134€0.00003134€0.00003134€0.00003134€0.1568€0.00
Aug 24, 2026Aug 25, 2026€0.00003134€0.00003134€0.00003134€0.00003134€0.1568€0.00
Aug 23, 2026Aug 24, 2026€0.00003134€0.00003134€0.00003134€0.00003134€0.1568€0.00
Aug 22, 2026Aug 23, 2026€0.00003173€0.00003246€0.00003134€0.00003134€0.2494€0.00
Aug 21, 2026Aug 22, 2026€0.00002988€0.00003178€0.00002988€0.00003173€0.2227€0.00
Aug 20, 2026Aug 21, 2026€0.00002823€0.00002988€0.00002823€0.00002988€0.09419€0.00
Aug 19, 2026Aug 20, 2026€0.00002823€0.00002823€0.00002823€0.00002823€0.06841€0.00
Aug 18, 2026Aug 19, 2026€0.00002823€0.00002823€0.00002823€0.00002823€0.06841€0.00
Aug 17, 2026Aug 18, 2026€0.00002823€0.00002823€0.00002823€0.00002823€0.06841€0.00
Aug 16, 2026Aug 17, 2026€0.00002823€0.00002823€0.00002823€0.00002823€0.06841€0.00

Získajte úplný prehľad o histórii ceny Optimus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Optimus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Optimus, ako aj historický objem obchodovania OPTCM a trhovú kapitalizáciu.

Sledujte celú históriu Optimus, od počiatočnej ceny Optimus až po najnovšie cenové údaje OPTCM. Náš nástroj histórie ceny OPTCM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie