Obrázok OPTIMISTIC
OPTIMISTICOptimistic Minion
€0.0₅8046
-0.37%
1D

Optimistic Minion (OPTIMISTIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅8046€0.0₅8046€0.0₅8046€0.0₅8046€18.96€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8362€0.0₅8553€0.0₅8008€0.0₅8046€19.78€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9075€0.0₅9075€0.0₅8278€0.0₅8362€3.97€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9075€0.0₅9075€0.0₅9075€0.0₅9075€1.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9075€0.0₅9075€0.0₅9075€0.0₅9075€1.78€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9081€0.0₅9168€0.0₅8810€0.0₅9075€2.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8927€0.0₅9177€0.0₅8789€0.0₅9060€1.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8983€0.0₅9027€0.0₅8719€0.0₅8922€1.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8976€0.0₅9155€0.0₅8889€0.0₅8981€377.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9082€0.0₅9084€0.0₅8965€0.0₅8976€174.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9082€0.0₅9082€0.0₅9082€0.0₅9082€9.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9000€0.0₅9082€0.0₅8979€0.0₅9082€9.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9315€0.0₅9527€0.0₅8968€0.0₅8999€8.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9259€0.0₅9588€0.0₅9123€0.0₅9296€2.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9185€0.0₅9360€0.0₅9010€0.0₅9241€58.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9262€0.0₅9452€0.0₅9106€0.0₅9197€1,103.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9003€0.00001119€0.0₅9003€0.0₅9262€311.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9003€0.0₅9003€0.0₅9003€0.0₅9003€16.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9003€0.0₅9003€0.0₅9003€0.0₅9003€16.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9406€0.0₅9743€0.0₅8967€0.0₅9003€17.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9911€0.0₅9911€0.0₅9228€0.0₅9374€17.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9911€0.0₅9911€0.0₅9911€0.0₅9911€63.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9911€0.0₅9911€0.0₅9911€0.0₅9911€63.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9698€0.0₅9911€0.0₅9504€0.0₅9911€65.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9839€0.0₅9892€0.0₅9536€0.0₅9698€70.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9987€0.00001013€0.0₅9722€0.0₅9859€134.29€0.00
Oct 8, 2026Oct 9, 2026€0.00001080€0.00001115€0.0₅9740€0.0₅9977€236.59€0.00
Oct 7, 2026Oct 8, 2026€0.00001133€0.00001133€0.00001060€0.00001080€115.33€0.00
Oct 6, 2026Oct 7, 2026€0.00001133€0.00001133€0.00001133€0.00001133€26.22€0.00
Oct 5, 2026Oct 6, 2026€0.00001133€0.00001133€0.00001133€0.00001133€26.22€0.00
Oct 4, 2026Oct 5, 2026€0.00001122€0.00001157€0.00001116€0.00001133€26.25€0.00

Získajte úplný prehľad o histórii ceny Optimistic Minion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Optimistic Minion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Optimistic Minion, ako aj historický objem obchodovania OPTIMISTIC a trhovú kapitalizáciu.

Sledujte celú históriu Optimistic Minion, od počiatočnej ceny Optimistic Minion až po najnovšie cenové údaje OPTIMISTIC. Náš nástroj histórie ceny OPTIMISTIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie