Obrázok OPTIMISTIC
OPTIMISTICOptimistic Minion
€0.00001105
14.43%
1D

Optimistic Minion (OPTIMISTIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0₅9489€0.0₅9996€0.0₅9439€0.0₅9741€69.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9504€0.00001031€0.0₅9118€0.0₅9489€60.84€0.00
Sep 15, 2026Sep 16, 2026€0.00001013€0.00001023€0.0₅9442€0.0₅9504€488.98€0.00
Sep 14, 2026Sep 15, 2026€0.00001112€0.00001161€0.00001006€0.00001013€170.55€0.00
Sep 13, 2026Sep 14, 2026€0.00001178€0.00001199€0.00001112€0.00001112€72.23€0.00
Sep 12, 2026Sep 13, 2026€0.00001164€0.00001187€0.00001138€0.00001178€458.84€0.00
Sep 11, 2026Sep 12, 2026€0.00001320€0.00001353€0.00001113€0.00001169€628.78€0.00
Sep 10, 2026Sep 11, 2026€0.00001320€0.00001419€0.00001308€0.00001320€53.21€0.00
Sep 9, 2026Sep 10, 2026€0.00001413€0.00001494€0.00001291€0.00001320€100.84€0.00
Sep 8, 2026Sep 9, 2026€0.00001490€0.00001510€0.00001318€0.00001413€222.27€0.00
Sep 7, 2026Sep 8, 2026€0.00001499€0.00001531€0.00001436€0.00001490€40.64€0.00
Sep 6, 2026Sep 7, 2026€0.00001447€0.00001545€0.00001444€0.00001501€114.90€0.00
Sep 5, 2026Sep 6, 2026€0.00001431€0.00001541€0.00001429€0.00001449€590.05€0.00
Sep 4, 2026Sep 5, 2026€0.00001702€0.00001706€0.00001430€0.00001430€482.62€0.00
Sep 3, 2026Sep 4, 2026€0.00001584€0.00001720€0.00001559€0.00001701€111.22€0.00
Sep 2, 2026Sep 3, 2026€0.00001619€0.00001635€0.00001538€0.00001584€202.53€0.00
Sep 1, 2026Sep 2, 2026€0.00001702€0.00001758€0.00001602€0.00001616€90.96€0.00
Aug 31, 2026Sep 1, 2026€0.00001657€0.00001754€0.00001657€0.00001706€43.92€0.00
Aug 30, 2026Aug 31, 2026€0.00001799€0.00001830€0.00001650€0.00001650€352.42€0.00
Aug 29, 2026Aug 30, 2026€0.00001770€0.00001829€0.00001736€0.00001799€571.17€0.00
Aug 28, 2026Aug 29, 2026€0.00001822€0.00001842€0.00001716€0.00001770€311.16€0.00
Aug 27, 2026Aug 28, 2026€0.00001864€0.00001931€0.00001799€0.00001825€388.78€0.00
Aug 26, 2026Aug 27, 2026€0.00001900€0.00001949€0.00001764€0.00001863€231.54€0.00
Aug 25, 2026Aug 26, 2026€0.00001928€0.00002071€0.00001882€0.00001902€552.58€0.00
Aug 24, 2026Aug 25, 2026€0.00001664€0.00001947€0.00001636€0.00001929€378.29€0.00
Aug 23, 2026Aug 24, 2026€0.00001734€0.00001781€0.00001628€0.00001664€310.15€0.00
Aug 22, 2026Aug 23, 2026€0.00001826€0.00001899€0.00001733€0.00001733€583.08€0.00
Aug 21, 2026Aug 22, 2026€0.00001619€0.00001826€0.00001586€0.00001826€388.77€0.00
Aug 20, 2026Aug 21, 2026€0.00001625€0.00001738€0.00001602€0.00001622€510.68€0.00
Aug 19, 2026Aug 20, 2026€0.00001443€0.00001664€0.00001427€0.00001625€278.51€0.00
Aug 18, 2026Aug 19, 2026€0.00001424€0.00001501€0.00001398€0.00001443€81.19€0.00

Získajte úplný prehľad o histórii ceny Optimistic Minion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Optimistic Minion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Optimistic Minion, ako aj historický objem obchodovania OPTIMISTIC a trhovú kapitalizáciu.

Sledujte celú históriu Optimistic Minion, od počiatočnej ceny Optimistic Minion až po najnovšie cenové údaje OPTIMISTIC. Náš nástroj histórie ceny OPTIMISTIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie