Obrázok OPTIMISTIC
OPTIMISTICOptimistic Minion
€0.00001005
-7.19%
1D

Optimistic Minion (OPTIMISTIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00001082€0.00001117€0.0₅9753€0.0₅9991€236.91€0.00
Oct 7, 2026Oct 8, 2026€0.00001135€0.00001135€0.00001061€0.00001082€115.49€0.00
Oct 6, 2026Oct 7, 2026€0.00001135€0.00001135€0.00001135€0.00001135€26.25€0.00
Oct 5, 2026Oct 6, 2026€0.00001135€0.00001135€0.00001135€0.00001135€26.25€0.00
Oct 4, 2026Oct 5, 2026€0.00001123€0.00001159€0.00001118€0.00001135€26.28€0.00
Oct 3, 2026Oct 4, 2026€0.00001112€0.00001146€0.00001102€0.00001123€48.67€0.00
Oct 2, 2026Oct 3, 2026€0.00001101€0.00001161€0.00001059€0.00001113€111.28€0.00
Oct 1, 2026Oct 2, 2026€0.00001143€0.00001159€0.00001092€0.00001101€193.79€0.00
Sep 30, 2026Oct 1, 2026€0.00001034€0.00001189€0.00001034€0.00001143€96.47€0.00
Sep 29, 2026Sep 30, 2026€0.00001034€0.00001034€0.00001034€0.00001034€22.42€0.00
Sep 28, 2026Sep 29, 2026€0.00001056€0.00001071€0.00001028€0.00001034€23.21€0.00
Sep 27, 2026Sep 28, 2026€0.00001029€0.00001111€0.00001022€0.00001056€36.28€0.00
Sep 26, 2026Sep 27, 2026€0.00001062€0.00001093€0.00001025€0.00001025€14.11€0.00
Sep 25, 2026Sep 26, 2026€0.00001029€0.00001060€0.00001009€0.00001060€51.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9789€0.00001031€0.0₅9698€0.00001029€93.25€0.00
Sep 23, 2026Sep 24, 2026€0.00001068€0.00001072€0.0₅9663€0.0₅9790€517.09€0.00
Sep 22, 2026Sep 23, 2026€0.00001176€0.00001188€0.00001057€0.00001066€92.42€0.00
Sep 21, 2026Sep 22, 2026€0.00001095€0.00001181€0.00001094€0.00001176€21.47€0.00
Sep 20, 2026Sep 21, 2026€0.00001102€0.00001106€0.00001058€0.00001095€3.01€0.00
Sep 19, 2026Sep 20, 2026€0.00001117€0.00001137€0.00001087€0.00001100€17.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9992€0.00001140€0.0₅9685€0.00001117€38.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9718€0.00001024€0.0₅9667€0.0₅9976€71.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9734€0.00001056€0.0₅9338€0.0₅9718€62.31€0.00
Sep 15, 2026Sep 16, 2026€0.00001037€0.00001047€0.0₅9670€0.0₅9734€500.78€0.00
Sep 14, 2026Sep 15, 2026€0.00001139€0.00001189€0.00001030€0.00001037€174.66€0.00
Sep 13, 2026Sep 14, 2026€0.00001206€0.00001228€0.00001139€0.00001139€73.97€0.00
Sep 12, 2026Sep 13, 2026€0.00001192€0.00001215€0.00001166€0.00001206€469.91€0.00
Sep 11, 2026Sep 12, 2026€0.00001352€0.00001385€0.00001140€0.00001197€643.95€0.00
Sep 10, 2026Sep 11, 2026€0.00001352€0.00001453€0.00001339€0.00001352€54.50€0.00
Sep 9, 2026Sep 10, 2026€0.00001447€0.00001530€0.00001323€0.00001352€103.27€0.00

Získajte úplný prehľad o histórii ceny Optimistic Minion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Optimistic Minion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Optimistic Minion, ako aj historický objem obchodovania OPTIMISTIC a trhovú kapitalizáciu.

Sledujte celú históriu Optimistic Minion, od počiatočnej ceny Optimistic Minion až po najnovšie cenové údaje OPTIMISTIC. Náš nástroj histórie ceny OPTIMISTIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie