Obrázok OP
OPOptimism
€0.1079
-3.40%
1D

Optimism (OP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.1089€0.1144€0.1074€0.1108€141.89M€253.86M
Sep 20, 2026Sep 21, 2026€0.1058€0.1157€0.1036€0.1090€123.56M€247.54M
Sep 19, 2026Sep 20, 2026€0.1050€0.1120€0.1020€0.1057€187.21M€245.32M
Sep 18, 2026Sep 19, 2026€0.08789€0.1053€0.08769€0.1053€115.72M€222.88M
Sep 17, 2026Sep 18, 2026€0.08343€0.08848€0.08250€0.08795€71.36M€196.10M
Sep 16, 2026Sep 17, 2026€0.08170€0.08374€0.07920€0.08359€87.84M€186.76M
Sep 15, 2026Sep 16, 2026€0.08910€0.09047€0.08137€0.08168€103.85M€199.00M
Sep 14, 2026Sep 15, 2026€0.08260€0.09165€0.08198€0.08893€59.68M€196.73M
Sep 13, 2026Sep 14, 2026€0.08327€0.08615€0.08235€0.08278€35.43M€192.61M
Sep 12, 2026Sep 13, 2026€0.08317€0.08527€0.08294€0.08327€53.15M€193.30M
Sep 11, 2026Sep 12, 2026€0.08180€0.08703€0.08088€0.08316€63.33M€191.87M
Sep 10, 2026Sep 11, 2026€0.08675€0.08675€0.08197€0.08197€77.45M€194.75M
Sep 9, 2026Sep 10, 2026€0.09178€0.09245€0.08596€0.08693€77.85M€206.93M
Sep 8, 2026Sep 9, 2026€0.09616€0.09792€0.09140€0.09186€95.98M€215.61M
Sep 7, 2026Sep 8, 2026€0.09598€0.09861€0.09397€0.09627€112.94M€219.18M
Sep 6, 2026Sep 7, 2026€0.09378€0.09923€0.09355€0.09591€161.00M€218.64M
Sep 5, 2026Sep 6, 2026€0.08534€0.09760€0.08534€0.09410€67.68M€202.70M
Sep 4, 2026Sep 5, 2026€0.08819€0.08867€0.08323€0.08516€85.11M€196.44M
Sep 3, 2026Sep 4, 2026€0.08622€0.09143€0.08457€0.08810€96.22M€199.81M
Sep 2, 2026Sep 3, 2026€0.08293€0.08671€0.08124€0.08604€127.97M€191.86M
Sep 1, 2026Sep 2, 2026€0.08144€0.08799€0.08144€0.08293€162.53M€192.51M
Aug 31, 2026Sep 1, 2026€0.07545€0.08127€0.07514€0.08127€51.53M€175.10M
Aug 30, 2026Aug 31, 2026€0.07734€0.07848€0.07467€0.07493€32.88M€177.50M
Aug 29, 2026Aug 30, 2026€0.07854€0.07854€0.07643€0.07734€44.03M€177.42M
Aug 28, 2026Aug 29, 2026€0.08470€0.08651€0.07747€0.07854€57.51M€184.16M
Aug 27, 2026Aug 28, 2026€0.08607€0.08648€0.08321€0.08478€44.19M€193.97M
Aug 26, 2026Aug 27, 2026€0.08812€0.09018€0.08428€0.08627€42.97M€200.95M
Aug 25, 2026Aug 26, 2026€0.09365€0.09535€0.08709€0.08792€52.32M€208.62M
Aug 24, 2026Aug 25, 2026€0.09769€0.09769€0.09284€0.09365€61.14M€217.05M
Aug 23, 2026Aug 24, 2026€0.09487€0.09960€0.09112€0.09769€88.01M€219.47M
Aug 22, 2026Aug 23, 2026€0.09330€0.1069€0.09201€0.09514€132.26M€220.00M

Získajte úplný prehľad o histórii ceny Optimism na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Optimism – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Optimism, ako aj historický objem obchodovania OP a trhovú kapitalizáciu.

Sledujte celú históriu Optimism, od počiatočnej ceny Optimism až po najnovšie cenové údaje OP. Náš nástroj histórie ceny OP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie