Obrázok OP
OPOptimism
€0.08195
-0.93%
1D

Optimism (OP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.08059€0.08709€0.08059€0.08208€160.85M€190.53M
Aug 31, 2026Sep 1, 2026€0.07467€0.08043€0.07437€0.08043€51.00M€173.29M
Aug 30, 2026Aug 31, 2026€0.07654€0.07767€0.07390€0.07415€32.54M€175.67M
Aug 29, 2026Aug 30, 2026€0.07773€0.07773€0.07564€0.07654€43.57M€175.59M
Aug 28, 2026Aug 29, 2026€0.08383€0.08562€0.07667€0.07773€56.92M€182.26M
Aug 27, 2026Aug 28, 2026€0.08518€0.08559€0.08235€0.08390€43.73M€191.96M
Aug 26, 2026Aug 27, 2026€0.08721€0.08925€0.08341€0.08538€42.53M€198.88M
Aug 25, 2026Aug 26, 2026€0.09268€0.09436€0.08619€0.08702€51.78M€206.46M
Aug 24, 2026Aug 25, 2026€0.09669€0.09669€0.09189€0.09268€60.51M€214.81M
Aug 23, 2026Aug 24, 2026€0.09389€0.09857€0.09018€0.09669€87.10M€217.21M
Aug 22, 2026Aug 23, 2026€0.09234€0.1058€0.09106€0.09416€130.90M€217.73M
Aug 21, 2026Aug 22, 2026€0.08445€0.09328€0.08302€0.09219€82.31M€199.67M
Aug 20, 2026Aug 21, 2026€0.07730€0.08445€0.07572€0.08445€65.62M€180.98M
Aug 19, 2026Aug 20, 2026€0.07049€0.07893€0.06976€0.07731€36.10M€165.08M
Aug 18, 2026Aug 19, 2026€0.07256€0.07256€0.06940€0.07060€40.00M€162.15M
Aug 17, 2026Aug 18, 2026€0.07181€0.07353€0.07151€0.07255€31.30M€165.45M
Aug 16, 2026Aug 17, 2026€0.07288€0.07355€0.07117€0.07165€23.05M€166.60M
Aug 15, 2026Aug 16, 2026€0.07421€0.07525€0.07283€0.07288€28.63M€169.53M
Aug 14, 2026Aug 15, 2026€0.07634€0.07679€0.07289€0.07421€35.13M€169.88M
Aug 13, 2026Aug 14, 2026€0.07387€0.07599€0.07261€0.07599€41.60M€169.96M
Aug 12, 2026Aug 13, 2026€0.07828€0.07903€0.07335€0.07377€38.20M€176.50M
Aug 11, 2026Aug 12, 2026€0.07740€0.07841€0.07563€0.07822€37.77M€176.91M
Aug 10, 2026Aug 11, 2026€0.07577€0.07979€0.07577€0.07855€36.10M€178.35M
Aug 9, 2026Aug 10, 2026€0.07661€0.07781€0.07559€0.07591€28.95M€174.93M
Aug 8, 2026Aug 9, 2026€0.07412€0.07703€0.07392€0.07645€32.45M€173.27M
Aug 7, 2026Aug 8, 2026€0.07434€0.07697€0.07389€0.07419€36.77M€172.18M
Aug 6, 2026Aug 7, 2026€0.07575€0.07620€0.07388€0.07403€32.33M€171.71M
Aug 5, 2026Aug 6, 2026€0.07657€0.07688€0.07474€0.07567€36.82M€173.79M
Aug 4, 2026Aug 5, 2026€0.07599€0.07707€0.07519€0.07668€39.03M€174.43M
Aug 3, 2026Aug 4, 2026€0.07458€0.07600€0.07334€0.07600€38.99M€170.47M
Aug 2, 2026Aug 3, 2026€0.07148€0.07542€0.07124€0.07459€36.25M€167.88M

Získajte úplný prehľad o histórii ceny Optimism na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Optimism – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Optimism, ako aj historický objem obchodovania OP a trhovú kapitalizáciu.

Sledujte celú históriu Optimism, od počiatočnej ceny Optimism až po najnovšie cenové údaje OP. Náš nástroj histórie ceny OP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie