Obrázok OP
OPOptimism
€0.1103
-4.83%
1D

Optimism (OP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.1151€0.1185€0.1139€0.1140€57.93M€266.65M
Oct 20, 2026Oct 21, 2026€0.1105€0.1200€0.1091€0.1149€62.93M€259.93M
Oct 19, 2026Oct 20, 2026€0.1112€0.1134€0.1092€0.1105€44.16M€255.49M
Oct 18, 2026Oct 19, 2026€0.1144€0.1149€0.1060€0.1114€40.69M€255.67M
Oct 17, 2026Oct 18, 2026€0.1222€0.1243€0.1129€0.1146€64.47M€272.58M
Oct 16, 2026Oct 17, 2026€0.1218€0.1268€0.1188€0.1222€93.21M€281.46M
Oct 15, 2026Oct 16, 2026€0.1245€0.1258€0.1135€0.1218€124.87M€275.25M
Oct 14, 2026Oct 15, 2026€0.1403€0.1436€0.1216€0.1240€186.54M€300.18M
Oct 13, 2026Oct 14, 2026€0.1160€0.1413€0.1126€0.1407€91.92M€289.55M
Oct 12, 2026Oct 13, 2026€0.1273€0.1276€0.1158€0.1161€65.94M€281.49M
Oct 11, 2026Oct 12, 2026€0.1234€0.1292€0.1229€0.1273€82.25M€289.79M
Oct 10, 2026Oct 11, 2026€0.1175€0.1297€0.1167€0.1236€122.23M€282.99M
Oct 9, 2026Oct 10, 2026€0.1058€0.1177€0.1050€0.1175€74.27M€253.08M
Oct 8, 2026Oct 9, 2026€0.1094€0.1106€0.09956€0.1059€65.94M€246.46M
Oct 7, 2026Oct 8, 2026€0.1161€0.1161€0.1056€0.1096€60.22M€249.09M
Oct 6, 2026Oct 7, 2026€0.1231€0.1232€0.1158€0.1161€49.93M€272.51M
Oct 5, 2026Oct 6, 2026€0.1192€0.1249€0.1160€0.1229€48.17M€276.30M
Oct 4, 2026Oct 5, 2026€0.1211€0.1217€0.1166€0.1192€48.04M€273.58M
Oct 3, 2026Oct 4, 2026€0.1131€0.1231€0.1131€0.1211€62.92M€271.61M
Oct 2, 2026Oct 3, 2026€0.1141€0.1199€0.1102€0.1133€63.23M€267.03M
Oct 1, 2026Oct 2, 2026€0.1146€0.1170€0.1123€0.1140€77.90M€263.74M
Sep 30, 2026Oct 1, 2026€0.1147€0.1196€0.1132€0.1146€73.02M€266.67M
Sep 29, 2026Sep 30, 2026€0.1195€0.1206€0.1140€0.1146€59.53M€268.80M
Sep 28, 2026Sep 29, 2026€0.1322€0.1331€0.1179€0.1194€51.78M€283.84M
Sep 27, 2026Sep 28, 2026€0.1274€0.1322€0.1257€0.1322€49.38M€295.30M
Sep 26, 2026Sep 27, 2026€0.1298€0.1329€0.1250€0.1276€79.30M€295.70M
Sep 25, 2026Sep 26, 2026€0.1168€0.1320€0.1152€0.1301€73.71M€279.12M
Sep 24, 2026Sep 25, 2026€0.1095€0.1228€0.1078€0.1170€77.80M€261.30M
Sep 23, 2026Sep 24, 2026€0.1200€0.1246€0.1089€0.1094€102.40M€268.40M
Sep 22, 2026Sep 23, 2026€0.1132€0.1220€0.1090€0.1197€92.77M€260.32M

Získajte úplný prehľad o histórii ceny Optimism na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Optimism – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Optimism, ako aj historický objem obchodovania OP a trhovú kapitalizáciu.

Sledujte celú históriu Optimism, od počiatočnej ceny Optimism až po najnovšie cenové údaje OP. Náš nástroj histórie ceny OP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie