Obrázok OPM
OPMOpMentis
€0.00009527
0.08%
1D

OpMentis (OPM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00009527€0.00009527€0.00009527€0.00009527€4.19€0.00
Oct 26, 2026Oct 27, 2026€0.00009535€0.00009536€0.00009423€0.00009527€4.18€0.00
Oct 25, 2026Oct 26, 2026€0.0001073€0.0001073€0.00009535€0.00009535€8.19€0.00
Oct 24, 2026Oct 25, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 23, 2026Oct 24, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 22, 2026Oct 23, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 21, 2026Oct 22, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 20, 2026Oct 21, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 19, 2026Oct 20, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 18, 2026Oct 19, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 17, 2026Oct 18, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 16, 2026Oct 17, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 15, 2026Oct 16, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 14, 2026Oct 15, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 13, 2026Oct 14, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 12, 2026Oct 13, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 11, 2026Oct 12, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 10, 2026Oct 11, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 9, 2026Oct 10, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 8, 2026Oct 9, 2026€0.0001073€0.0001073€0.0001073€0.0001073€8.29€0.00
Oct 7, 2026Oct 8, 2026€0.0001119€0.0001119€0.0001071€0.0001073€15.24€0.00
Oct 6, 2026Oct 7, 2026€0.0001119€0.0001119€0.0001119€0.0001119€53.76€0.00
Oct 5, 2026Oct 6, 2026€0.0001119€0.0001119€0.0001119€0.0001119€53.76€0.00
Oct 4, 2026Oct 5, 2026€0.0001119€0.0001119€0.0001119€0.0001119€53.76€0.00
Oct 3, 2026Oct 4, 2026€0.0001119€0.0001119€0.0001119€0.0001119€53.76€0.00
Oct 2, 2026Oct 3, 2026€0.0001119€0.0001119€0.0001119€0.0001119€53.76€0.00
Oct 1, 2026Oct 2, 2026€0.0001119€0.0001119€0.0001119€0.0001119€53.76€0.00
Sep 30, 2026Oct 1, 2026€0.0001119€0.0001119€0.0001119€0.0001119€53.76€0.00
Sep 29, 2026Sep 30, 2026€0.0001119€0.0001119€0.0001119€0.0001119€53.76€0.00
Sep 28, 2026Sep 29, 2026€0.0001119€0.0001119€0.0001119€0.0001119€53.76€0.00

Získajte úplný prehľad o histórii ceny OpMentis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpMentis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpMentis, ako aj historický objem obchodovania OPM a trhovú kapitalizáciu.

Sledujte celú históriu OpMentis, od počiatočnej ceny OpMentis až po najnovšie cenové údaje OPM. Náš nástroj histórie ceny OPM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie