Obrázok OPM
OPMOpMentis
€0.0001103
0.55%
1D

OpMentis (OPM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0001103€0.0001103€0.0001103€0.0001103€53.00€0.00
Sep 29, 2026Sep 30, 2026€0.0001103€0.0001103€0.0001103€0.0001103€53.00€0.00
Sep 28, 2026Sep 29, 2026€0.0001103€0.0001103€0.0001103€0.0001103€53.00€0.00
Sep 27, 2026Sep 28, 2026€0.0001103€0.0001103€0.0001103€0.0001103€53.00€0.00
Sep 26, 2026Sep 27, 2026€0.0001103€0.0001103€0.0001103€0.0001103€53.00€0.00
Sep 25, 2026Sep 26, 2026€0.0001103€0.0001103€0.0001103€0.0001103€53.00€0.00
Sep 24, 2026Sep 25, 2026€0.0001099€0.0001107€0.0001085€0.0001103€851.17€0.00
Sep 23, 2026Sep 24, 2026€0.0001101€0.0001101€0.0001094€0.0001099€292.10€0.00
Sep 22, 2026Sep 23, 2026€0.0001101€0.0001101€0.0001101€0.0001101€34.74€0.00
Sep 21, 2026Sep 22, 2026€0.0001074€0.0001103€0.0001072€0.0001101€34.55€0.00
Sep 20, 2026Sep 21, 2026€0.0001011€0.0001077€0.0001011€0.0001072€26.40€0.00
Sep 19, 2026Sep 20, 2026€0.0001011€0.0001011€0.0001011€0.0001011€0.9666€0.00
Sep 18, 2026Sep 19, 2026€0.0001011€0.0001011€0.0001011€0.0001011€0.9666€0.00
Sep 17, 2026Sep 18, 2026€0.0001044€0.0001044€0.0001010€0.0001011€17.00€0.00
Sep 16, 2026Sep 17, 2026€0.0001044€0.0001044€0.0001044€0.0001044€25.07€0.00
Sep 15, 2026Sep 16, 2026€0.0001044€0.0001044€0.0001044€0.0001044€25.07€0.00
Sep 14, 2026Sep 15, 2026€0.0001044€0.0001044€0.0001044€0.0001044€25.07€0.00
Sep 13, 2026Sep 14, 2026€0.0001044€0.0001044€0.0001044€0.0001044€25.07€0.00
Sep 12, 2026Sep 13, 2026€0.0001043€0.0001054€0.0001039€0.0001044€25.08€0.00
Sep 11, 2026Sep 12, 2026€0.0001021€0.0001043€0.0001021€0.0001043€1.44€0.00
Sep 10, 2026Sep 11, 2026€0.0001021€0.0001021€0.0001021€0.0001021€1.02€0.00
Sep 9, 2026Sep 10, 2026€0.0001031€0.0001033€0.0001016€0.0001021€14.59€0.00
Sep 8, 2026Sep 9, 2026€0.0001031€0.0001031€0.0001031€0.0001031€20.75€0.00
Sep 7, 2026Sep 8, 2026€0.0001031€0.0001031€0.0001031€0.0001031€20.75€0.00
Sep 6, 2026Sep 7, 2026€0.0001031€0.0001031€0.0001031€0.0001031€20.75€0.00
Sep 5, 2026Sep 6, 2026€0.00008408€0.0001031€0.00008408€0.0001031€20.61€0.00
Sep 4, 2026Sep 5, 2026€0.00008408€0.00008408€0.00008408€0.00008408€20.14€0.00
Sep 3, 2026Sep 4, 2026€0.00008408€0.00008408€0.00008408€0.00008408€20.14€0.00
Sep 2, 2026Sep 3, 2026€0.00008408€0.00008408€0.00008408€0.00008408€20.14€0.00
Sep 1, 2026Sep 2, 2026€0.00008408€0.00008408€0.00008408€0.00008408€20.14€0.00

Získajte úplný prehľad o histórii ceny OpMentis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpMentis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpMentis, ako aj historický objem obchodovania OPM a trhovú kapitalizáciu.

Sledujte celú históriu OpMentis, od počiatočnej ceny OpMentis až po najnovšie cenové údaje OPM. Náš nástroj histórie ceny OPM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie