Obrázok OPIUM
OPIUMOpium
€0.009000
-3.92%
1D

Opium (OPIUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.009397€0.009402€0.008994€0.008995€8.76€0.00
Nov 12, 2026Nov 13, 2026€0.009674€0.009674€0.009391€0.009396€2.33€0.00
Nov 11, 2026Nov 12, 2026€0.009642€0.009677€0.009642€0.009674€0.1008€0.00
Nov 10, 2026Nov 11, 2026€0.009954€0.009964€0.009567€0.009643€8.16€0.00
Nov 9, 2026Nov 10, 2026€0.01045€0.01045€0.009925€0.009954€12.69€0.00
Nov 8, 2026Nov 9, 2026€0.01045€0.01045€0.01045€0.01045€8.50€0.00
Nov 7, 2026Nov 8, 2026€0.01044€0.01045€0.01044€0.01045€8.50€0.00
Nov 6, 2026Nov 7, 2026€0.01131€0.01131€0.01038€0.01044€6.17€0.00
Nov 5, 2026Nov 6, 2026€0.01130€0.01133€0.01129€0.01131€0.07616€0.00
Nov 4, 2026Nov 5, 2026€0.01056€0.01132€0.01056€0.01130€6.68€0.00
Nov 3, 2026Nov 4, 2026€0.01056€0.01056€0.01056€0.01056€10.70€0.00
Nov 2, 2026Nov 3, 2026€0.01056€0.01056€0.01056€0.01056€10.70€0.00
Nov 1, 2026Nov 2, 2026€0.01054€0.01057€0.01054€0.01056€10.70€0.00
Oct 31, 2026Nov 1, 2026€0.01128€0.01128€0.01050€0.01054€5.71€0.00
Oct 30, 2026Oct 31, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 29, 2026Oct 30, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 28, 2026Oct 29, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 27, 2026Oct 28, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 26, 2026Oct 27, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 25, 2026Oct 26, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 24, 2026Oct 25, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 23, 2026Oct 24, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 22, 2026Oct 23, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 21, 2026Oct 22, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 20, 2026Oct 21, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 19, 2026Oct 20, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 18, 2026Oct 19, 2026€0.01128€0.01128€0.01128€0.01128€0.8775€0.00
Oct 17, 2026Oct 18, 2026€0.01160€0.01160€0.01128€0.01128€1.85€0.00
Oct 16, 2026Oct 17, 2026€0.01160€0.01160€0.01160€0.01160€4.65€0.00
Oct 15, 2026Oct 16, 2026€0.01160€0.01160€0.01160€0.01160€4.65€0.00
Oct 14, 2026Oct 15, 2026€0.01176€0.01179€0.01160€0.01160€4.69€0.00

Získajte úplný prehľad o histórii ceny Opium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Opium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Opium, ako aj historický objem obchodovania OPIUM a trhovú kapitalizáciu.

Sledujte celú históriu Opium, od počiatočnej ceny Opium až po najnovšie cenové údaje OPIUM. Náš nástroj histórie ceny OPIUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie