Obrázok OPIUM
OPIUMOpium
€0.01110
0.26%
1D

Opium (OPIUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.01110€0.01110€0.01110€0.01110€0.8634€0.00
Oct 20, 2026Oct 21, 2026€0.01110€0.01110€0.01110€0.01110€0.8634€0.00
Oct 19, 2026Oct 20, 2026€0.01110€0.01110€0.01110€0.01110€0.8634€0.00
Oct 18, 2026Oct 19, 2026€0.01110€0.01110€0.01110€0.01110€0.8635€0.00
Oct 17, 2026Oct 18, 2026€0.01141€0.01141€0.01110€0.01110€1.82€0.00
Oct 16, 2026Oct 17, 2026€0.01141€0.01141€0.01141€0.01141€4.57€0.00
Oct 15, 2026Oct 16, 2026€0.01141€0.01141€0.01141€0.01141€4.57€0.00
Oct 14, 2026Oct 15, 2026€0.01157€0.01160€0.01141€0.01141€4.61€0.00
Oct 13, 2026Oct 14, 2026€0.01147€0.01160€0.01147€0.01157€1.91€0.00
Oct 12, 2026Oct 13, 2026€0.01147€0.01147€0.01147€0.01147€1.53€0.00
Oct 11, 2026Oct 12, 2026€0.01161€0.01161€0.01146€0.01147€3.61€0.00
Oct 10, 2026Oct 11, 2026€0.01184€0.01184€0.01152€0.01161€23.14€0.00
Oct 9, 2026Oct 10, 2026€0.01184€0.01184€0.01184€0.01184€11.84€0.00
Oct 8, 2026Oct 9, 2026€0.01184€0.01184€0.01184€0.01184€11.84€0.00
Oct 7, 2026Oct 8, 2026€0.01244€0.01246€0.01180€0.01184€398.27€0.00
Oct 6, 2026Oct 7, 2026€0.01284€0.01285€0.01239€0.01244€769.77€0.00
Oct 5, 2026Oct 6, 2026€0.01285€0.01293€0.01276€0.01284€10.37€0.00
Oct 4, 2026Oct 5, 2026€0.01272€0.01287€0.01271€0.01285€8.21€0.00
Oct 3, 2026Oct 4, 2026€0.01269€0.01276€0.01269€0.01272€5.26€0.00
Oct 2, 2026Oct 3, 2026€0.01269€0.01269€0.01269€0.01269€5.78€0.00
Oct 1, 2026Oct 2, 2026€0.01271€0.01281€0.01264€0.01269€5.78€0.00
Sep 30, 2026Oct 1, 2026€0.01267€0.01294€0.01262€0.01271€7.17€0.00
Sep 29, 2026Sep 30, 2026€0.01283€0.01283€0.01267€0.01267€6.26€0.00
Sep 28, 2026Sep 29, 2026€0.01283€0.01283€0.01283€0.01283€6.35€0.00
Sep 27, 2026Sep 28, 2026€0.01268€0.01285€0.01268€0.01283€9.25€0.00
Sep 26, 2026Sep 27, 2026€0.01268€0.01268€0.01268€0.01268€15.06€0.00
Sep 25, 2026Sep 26, 2026€0.01268€0.01268€0.01268€0.01268€15.06€0.00
Sep 24, 2026Sep 25, 2026€0.01266€0.01275€0.01249€0.01268€15.11€0.00
Sep 23, 2026Sep 24, 2026€0.01306€0.01329€0.01249€0.01266€28.73€0.00
Sep 22, 2026Sep 23, 2026€0.01236€0.01307€0.01236€0.01306€11.29€0.00

Získajte úplný prehľad o histórii ceny Opium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Opium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Opium, ako aj historický objem obchodovania OPIUM a trhovú kapitalizáciu.

Sledujte celú históriu Opium, od počiatočnej ceny Opium až po najnovšie cenové údaje OPIUM. Náš nástroj histórie ceny OPIUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie