Obrázok OPIUM
OPIUMOpium
€0.01169
0.68%
1D

Opium (OPIUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01169€0.01169€0.01169€0.01169€11.53€0.00
Sep 15, 2026Sep 16, 2026€0.01169€0.01169€0.01169€0.01169€11.53€0.00
Sep 14, 2026Sep 15, 2026€0.01149€0.01169€0.01149€0.01169€11.50€0.00
Sep 13, 2026Sep 14, 2026€0.01139€0.01175€0.01139€0.01149€9.82€0.00
Sep 12, 2026Sep 13, 2026€0.01139€0.01139€0.01139€0.01139€5.18€0.00
Sep 11, 2026Sep 12, 2026€0.01139€0.01142€0.01137€0.01139€5.19€0.00
Sep 10, 2026Sep 11, 2026€0.01177€0.01177€0.01142€0.01142€15.71€0.00
Sep 9, 2026Sep 10, 2026€0.01177€0.01177€0.01177€0.01177€16.58€0.00
Sep 8, 2026Sep 9, 2026€0.01164€0.01180€0.01150€0.01177€16.43€0.00
Sep 7, 2026Sep 8, 2026€0.01123€0.01179€0.01123€0.01162€15.12€0.00
Sep 6, 2026Sep 7, 2026€0.01123€0.01123€0.01123€0.01123€5.12€0.00
Sep 5, 2026Sep 6, 2026€0.01123€0.01123€0.01123€0.01123€5.12€0.00
Sep 4, 2026Sep 5, 2026€0.01123€0.01123€0.01123€0.01123€5.12€0.00
Sep 3, 2026Sep 4, 2026€0.01111€0.01123€0.01111€0.01123€5.11€0.00
Sep 2, 2026Sep 3, 2026€0.01151€0.01151€0.01110€0.01110€71.55€0.00
Sep 1, 2026Sep 2, 2026€0.01151€0.01151€0.01151€0.01151€95.38€0.00
Aug 31, 2026Sep 1, 2026€0.01172€0.01172€0.01140€0.01151€36.29€0.00
Aug 30, 2026Aug 31, 2026€0.01172€0.01172€0.01172€0.01172€5.43€0.00
Aug 29, 2026Aug 30, 2026€0.01172€0.01172€0.01172€0.01172€5.43€0.00
Aug 28, 2026Aug 29, 2026€0.01172€0.01172€0.01170€0.01172€5.43€0.00
Aug 27, 2026Aug 28, 2026€0.01146€0.01173€0.01146€0.01172€6.28€0.00
Aug 26, 2026Aug 27, 2026€0.01145€0.01154€0.01143€0.01146€6.52€0.00
Aug 25, 2026Aug 26, 2026€0.01123€0.01174€0.01123€0.01145€11.14€0.00
Aug 24, 2026Aug 25, 2026€0.01123€0.01123€0.01123€0.01123€20.57€0.00
Aug 23, 2026Aug 24, 2026€0.01133€0.01139€0.01119€0.01123€20.60€0.00
Aug 22, 2026Aug 23, 2026€0.01177€0.01195€0.01126€0.01132€19.45€0.00
Aug 21, 2026Aug 22, 2026€0.008902€0.01178€0.008902€0.01177€11.60€0.00
Aug 20, 2026Aug 21, 2026€0.008902€0.008902€0.008902€0.008902€10.72€0.00
Aug 19, 2026Aug 20, 2026€0.008902€0.008902€0.008902€0.008902€10.72€0.00
Aug 18, 2026Aug 19, 2026€0.008902€0.008902€0.008902€0.008902€10.72€0.00
Aug 17, 2026Aug 18, 2026€0.008902€0.008902€0.008902€0.008902€10.72€0.00

Získajte úplný prehľad o histórii ceny Opium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Opium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Opium, ako aj historický objem obchodovania OPIUM a trhovú kapitalizáciu.

Sledujte celú históriu Opium, od počiatočnej ceny Opium až po najnovšie cenové údaje OPIUM. Náš nástroj histórie ceny OPIUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie