Obrázok OPN
OPNOpinion
€0.04334
11.50%
1D

Opinion (OPN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.04087€0.04186€0.03856€0.04117€7.80M€0.00
Sep 19, 2026Sep 20, 2026€0.04108€0.04170€0.04021€0.04067€7.41M€0.00
Sep 18, 2026Sep 19, 2026€0.03934€0.04128€0.03905€0.04108€7.79M€0.00
Sep 17, 2026Sep 18, 2026€0.03834€0.03971€0.03798€0.03934€7.99M€0.00
Sep 16, 2026Sep 17, 2026€0.03832€0.03853€0.03690€0.03853€8.98M€0.00
Sep 15, 2026Sep 16, 2026€0.04039€0.04052€0.03685€0.03838€7.10M€0.00
Sep 14, 2026Sep 15, 2026€0.04070€0.04203€0.04022€0.04054€5.25M€0.00
Sep 13, 2026Sep 14, 2026€0.04273€0.04290€0.04032€0.04088€4.86M€0.00
Sep 12, 2026Sep 13, 2026€0.04368€0.04390€0.04256€0.04256€6.50M€0.00
Sep 11, 2026Sep 12, 2026€0.04206€0.04378€0.04061€0.04368€8.68M€0.00
Sep 10, 2026Sep 11, 2026€0.04565€0.04565€0.04120€0.04209€8.37M€0.00
Sep 9, 2026Sep 10, 2026€0.04911€0.04920€0.04459€0.04553€6.70M€0.00
Sep 8, 2026Sep 9, 2026€0.04803€0.05003€0.04803€0.04900€6.08M€0.00
Sep 7, 2026Sep 8, 2026€0.04991€0.05068€0.04747€0.04812€5.72M€0.00
Sep 6, 2026Sep 7, 2026€0.05038€0.05075€0.04922€0.04978€6.38M€0.00
Sep 5, 2026Sep 6, 2026€0.04806€0.05101€0.04783€0.05051€6.31M€0.00
Sep 4, 2026Sep 5, 2026€0.04901€0.04967€0.04666€0.04794€7.50M€0.00
Sep 3, 2026Sep 4, 2026€0.04625€0.04942€0.04621€0.04895€5.66M€0.00
Sep 2, 2026Sep 3, 2026€0.04709€0.04739€0.04553€0.04620€6.93M€0.00
Sep 1, 2026Sep 2, 2026€0.04765€0.04847€0.04604€0.04709€6.53M€0.00
Aug 31, 2026Sep 1, 2026€0.04509€0.04832€0.04509€0.04766€6.27M€0.00
Aug 30, 2026Aug 31, 2026€0.04844€0.04945€0.04474€0.04482€6.04M€0.00
Aug 29, 2026Aug 30, 2026€0.04612€0.04852€0.04571€0.04852€4.16M€0.00
Aug 28, 2026Aug 29, 2026€0.04654€0.04778€0.04501€0.04612€4.23M€0.00
Aug 27, 2026Aug 28, 2026€0.04653€0.04686€0.04567€0.04660€3.76M€0.00
Aug 26, 2026Aug 27, 2026€0.04567€0.04720€0.04532€0.04649€4.46M€0.00
Aug 25, 2026Aug 26, 2026€0.04715€0.04786€0.04451€0.04567€5.78M€0.00
Aug 24, 2026Aug 25, 2026€0.04968€0.04968€0.04674€0.04706€5.75M€0.00
Aug 23, 2026Aug 24, 2026€0.04866€0.05101€0.04685€0.04956€6.74M€0.00
Aug 22, 2026Aug 23, 2026€0.05184€0.05645€0.04798€0.04866€11.49M€0.00
Aug 21, 2026Aug 22, 2026€0.04901€0.05239€0.04894€0.05184€7.03M€0.00

Získajte úplný prehľad o histórii ceny Opinion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Opinion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Opinion, ako aj historický objem obchodovania OPN a trhovú kapitalizáciu.

Sledujte celú históriu Opinion, od počiatočnej ceny Opinion až po najnovšie cenové údaje OPN. Náš nástroj histórie ceny OPN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie