Obrázok OPN
OPNOpinion
€0.05718
2.68%
1D

Opinion (OPN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.05630€0.05803€0.05456€0.05616€5.84M€0.00
Oct 13, 2026Oct 14, 2026€0.05540€0.05884€0.05404€0.05631€9.15M€0.00
Oct 12, 2026Oct 13, 2026€0.05544€0.05770€0.05370€0.05532€6.59M€0.00
Oct 11, 2026Oct 12, 2026€0.05582€0.05637€0.05352€0.05546€6.63M€0.00
Oct 10, 2026Oct 11, 2026€0.05519€0.05731€0.05417€0.05582€9.54M€0.00
Oct 9, 2026Oct 10, 2026€0.05412€0.05637€0.05251€0.05517€11.78M€0.00
Oct 8, 2026Oct 9, 2026€0.05188€0.05506€0.04986€0.05412€10.34M€0.00
Oct 7, 2026Oct 8, 2026€0.05198€0.05417€0.04956€0.05205€9.06M€0.00
Oct 6, 2026Oct 7, 2026€0.05164€0.05244€0.05013€0.05198€6.92M€0.00
Oct 5, 2026Oct 6, 2026€0.05012€0.05294€0.04933€0.05171€8.48M€0.00
Oct 4, 2026Oct 5, 2026€0.04895€0.05072€0.04730€0.05011€6.35M€0.00
Oct 3, 2026Oct 4, 2026€0.05209€0.05229€0.04843€0.04907€7.76M€0.00
Oct 2, 2026Oct 3, 2026€0.05538€0.05623€0.04880€0.05225€20.10M€0.00
Oct 1, 2026Oct 2, 2026€0.04807€0.05828€0.04794€0.05538€15.09M€0.00
Sep 30, 2026Oct 1, 2026€0.04820€0.05007€0.04685€0.04796€6.89M€0.00
Sep 29, 2026Sep 30, 2026€0.04713€0.04998€0.04558€0.04816€11.35M€0.00
Sep 28, 2026Sep 29, 2026€0.05011€0.05011€0.04399€0.04700€13.86M€0.00
Sep 27, 2026Sep 28, 2026€0.04656€0.05133€0.04560€0.05011€8.96M€0.00
Sep 26, 2026Sep 27, 2026€0.04603€0.04868€0.04545€0.04656€4.10M€0.00
Sep 25, 2026Sep 26, 2026€0.04608€0.04634€0.04485€0.04626€5.09M€0.00
Sep 24, 2026Sep 25, 2026€0.04349€0.04771€0.04325€0.04608€7.09M€0.00
Sep 23, 2026Sep 24, 2026€0.04704€0.04785€0.04258€0.04349€6.60M€0.00
Sep 22, 2026Sep 23, 2026€0.04630€0.04743€0.04533€0.04691€8.54M€0.00
Sep 21, 2026Sep 22, 2026€0.04191€0.04653€0.04191€0.04625€8.25M€0.00
Sep 20, 2026Sep 21, 2026€0.04178€0.04280€0.03943€0.04210€4.89M€0.00
Sep 19, 2026Sep 20, 2026€0.04200€0.04263€0.04111€0.04158€4.78M€0.00
Sep 18, 2026Sep 19, 2026€0.04022€0.04221€0.03992€0.04200€5.31M€0.00
Sep 17, 2026Sep 18, 2026€0.03920€0.04060€0.03883€0.04022€5.68M€0.00
Sep 16, 2026Sep 17, 2026€0.03918€0.03939€0.03773€0.03939€5.44M€0.00
Sep 15, 2026Sep 16, 2026€0.04130€0.04143€0.03768€0.03924€4.23M€0.00

Získajte úplný prehľad o histórii ceny Opinion na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Opinion – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Opinion, ako aj historický objem obchodovania OPN a trhovú kapitalizáciu.

Sledujte celú históriu Opinion, od počiatočnej ceny Opinion až po najnovšie cenové údaje OPN. Náš nástroj histórie ceny OPN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie