Obrázok OPSYS
OPSYSOperating System
€0.0₆2033
-0.17%
1D

Operating System (OPSYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₆2046€0.0₆2047€0.0₆2032€0.0₆2033€0.06909€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2052€0.0₆2066€0.0₆2045€0.0₆2046€56.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2157€0.0₆2158€0.0₆2044€0.0₆2052€13.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2136€0.0₆2180€0.0₆2125€0.0₆2158€0.5387€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2101€0.0₆2135€0.0₆2101€0.0₆2134€15.48€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2101€0.0₆2101€0.0₆2101€0.0₆2101€14.81€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2100€0.0₆2103€0.0₆2099€0.0₆2101€14.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2116€0.0₆2128€0.0₆2100€0.0₆2100€41.30€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2263€0.0₆2263€0.0₆2115€0.0₆2116€9.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2263€0.0₆2263€0.0₆2263€0.0₆2263€0.9427€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2263€0.0₆2263€0.0₆2263€0.0₆2263€0.9427€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2216€0.0₆2263€0.0₆2198€0.0₆2263€0.9383€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2256€0.0₆2265€0.0₆2221€0.0₆2221€0.2204€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2256€0.0₆2256€0.0₆2256€0.0₆2256€0.02340€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2252€0.0₆2261€0.0₆2252€0.0₆2256€0.02340€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2243€0.0₆2266€0.0₆2242€0.0₆2253€32.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2350€0.0₆2357€0.0₆2206€0.0₆2243€21.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2507€0.0₆2507€0.0₆2346€0.0₆2350€5.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2507€0.0₆2507€0.0₆2507€0.0₆2507€5.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2507€0.0₆2508€0.0₆2507€0.0₆2507€5.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2485€0.0₆2511€0.0₆2483€0.0₆2506€5.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2473€0.0₆2494€0.0₆2473€0.0₆2485€5.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2497€0.0₆2548€0.0₆2466€0.0₆2472€3.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2481€0.0₆2507€0.0₆2477€0.0₆2497€2.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2476€0.0₆2531€0.0₆2466€0.0₆2481€5.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2487€0.0₆2533€0.0₆2460€0.0₆2478€3.15€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2494€0.0₆2503€0.0₆2425€0.0₆2487€0.6480€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2491€0.0₆2515€0.0₆2474€0.0₆2494€0.9303€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2499€0.0₆2502€0.0₆2474€0.0₆2491€3.32€0.00

Získajte úplný prehľad o histórii ceny Operating System na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Operating System – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Operating System, ako aj historický objem obchodovania OPSYS a trhovú kapitalizáciu.

Sledujte celú históriu Operating System, od počiatočnej ceny Operating System až po najnovšie cenové údaje OPSYS. Náš nástroj histórie ceny OPSYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie