Obrázok OPSYS
OPSYSOperating System
€0.0₆2035
-0.06%
1D

Operating System (OPSYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₆2048€0.0₆2049€0.0₆2034€0.0₆2035€0.06917€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2054€0.0₆2068€0.0₆2047€0.0₆2048€56.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2159€0.0₆2160€0.0₆2047€0.0₆2054€13.21€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2138€0.0₆2182€0.0₆2127€0.0₆2160€0.5393€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2104€0.0₆2138€0.0₆2104€0.0₆2136€15.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2104€0.0₆2104€0.0₆2104€0.0₆2104€14.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2102€0.0₆2105€0.0₆2101€0.0₆2104€14.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2118€0.0₆2131€0.0₆2102€0.0₆2103€41.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2266€0.0₆2266€0.0₆2118€0.0₆2118€9.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2266€0.0₆2266€0.0₆2266€0.0₆2266€0.9438€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2266€0.0₆2266€0.0₆2266€0.0₆2266€0.9438€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2219€0.0₆2266€0.0₆2201€0.0₆2266€0.9393€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2258€0.0₆2267€0.0₆2223€0.0₆2223€0.2207€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2258€0.0₆2258€0.0₆2258€0.0₆2258€0.02343€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2255€0.0₆2263€0.0₆2255€0.0₆2258€0.02343€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2245€0.0₆2268€0.0₆2245€0.0₆2256€32.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2353€0.0₆2359€0.0₆2209€0.0₆2245€21.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2509€0.0₆2509€0.0₆2349€0.0₆2353€5.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2509€0.0₆2509€0.0₆2509€0.0₆2509€5.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2510€0.0₆2511€0.0₆2509€0.0₆2509€5.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2487€0.0₆2513€0.0₆2485€0.0₆2509€5.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2476€0.0₆2497€0.0₆2476€0.0₆2487€5.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2499€0.0₆2551€0.0₆2469€0.0₆2474€3.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2484€0.0₆2509€0.0₆2480€0.0₆2499€2.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2479€0.0₆2534€0.0₆2469€0.0₆2484€5.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2489€0.0₆2536€0.0₆2463€0.0₆2481€3.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2497€0.0₆2506€0.0₆2427€0.0₆2489€0.6487€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2493€0.0₆2518€0.0₆2477€0.0₆2497€0.9313€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2502€0.0₆2505€0.0₆2477€0.0₆2493€3.33€0.00

Získajte úplný prehľad o histórii ceny Operating System na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Operating System – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Operating System, ako aj historický objem obchodovania OPSYS a trhovú kapitalizáciu.

Sledujte celú históriu Operating System, od počiatočnej ceny Operating System až po najnovšie cenové údaje OPSYS. Náš nástroj histórie ceny OPSYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie