Obrázok OPENX
OPENXOpenxAI
€0.007236
11.93%
1D

OpenxAI (OPENX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.006451€0.007241€0.006168€0.006636€3,972.81€0.00
Oct 11, 2026Oct 12, 2026€0.007591€0.008263€0.006434€0.006451€3,088.84€0.00
Oct 10, 2026Oct 11, 2026€0.009484€0.009529€0.007590€0.007590€1,511.88€0.00
Oct 9, 2026Oct 10, 2026€0.008927€0.01015€0.008925€0.009484€1,221.52€0.00
Oct 8, 2026Oct 9, 2026€0.01020€0.01021€0.008884€0.008927€1,342.79€0.00
Oct 7, 2026Oct 8, 2026€0.01009€0.01030€0.009041€0.01020€2,498.30€0.00
Oct 6, 2026Oct 7, 2026€0.008875€0.01012€0.008439€0.01009€10,564€0.00
Oct 5, 2026Oct 6, 2026€0.006457€0.008899€0.006117€0.008875€4,937.90€0.00
Oct 4, 2026Oct 5, 2026€0.006936€0.006957€0.005857€0.006456€1,414.39€0.00
Oct 3, 2026Oct 4, 2026€0.006011€0.007469€0.005926€0.006936€10,889€0.00
Oct 2, 2026Oct 3, 2026€0.01085€0.01090€0.005738€0.006008€26,598€0.00
Oct 1, 2026Oct 2, 2026€0.01377€0.01515€0.01084€0.01085€1,959.78€0.00
Sep 30, 2026Oct 1, 2026€0.01371€0.01515€0.01184€0.01377€2,555.51€0.00
Sep 29, 2026Sep 30, 2026€0.01486€0.01490€0.01293€0.01372€847.04€0.00
Sep 28, 2026Sep 29, 2026€0.01543€0.01548€0.01434€0.01486€5,147.08€0.00
Sep 27, 2026Sep 28, 2026€0.01260€0.02055€0.01236€0.01543€3,261.01€0.00
Sep 26, 2026Sep 27, 2026€0.01471€0.01520€0.01254€0.01260€4,846.72€0.00
Sep 25, 2026Sep 26, 2026€0.01159€0.01889€0.01159€0.01471€14,367€0.00
Sep 24, 2026Sep 25, 2026€0.02015€0.02090€0.01122€0.01159€32,830€0.00
Sep 23, 2026Sep 24, 2026€0.01442€0.02196€0.009336€0.02010€72,362€0.00
Sep 22, 2026Sep 23, 2026€0.003093€0.01482€0.003075€0.01415€67,353€0.00
Sep 21, 2026Sep 22, 2026€0.003260€0.003371€0.003090€0.003104€92,504€0.00
Sep 20, 2026Sep 21, 2026€0.003226€0.003263€0.003220€0.003260€94,875€0.00
Sep 19, 2026Sep 20, 2026€0.003254€0.003261€0.003224€0.003226€86,871€0.00
Sep 18, 2026Sep 19, 2026€0.003253€0.003300€0.003213€0.003247€93,003€0.00
Sep 17, 2026Sep 18, 2026€0.003238€0.003257€0.003206€0.003246€83,021€0.00
Sep 16, 2026Sep 17, 2026€0.003490€0.003532€0.003221€0.003244€57,144€0.00
Sep 15, 2026Sep 16, 2026€0.003575€0.003793€0.003468€0.003490€53,115€0.00
Sep 14, 2026Sep 15, 2026€0.003979€0.004019€0.003459€0.003555€78,495€0.00
Sep 13, 2026Sep 14, 2026€0.003984€0.004100€0.003979€0.003979€88,824€0.00

Získajte úplný prehľad o histórii ceny OpenxAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenxAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenxAI, ako aj historický objem obchodovania OPENX a trhovú kapitalizáciu.

Sledujte celú históriu OpenxAI, od počiatočnej ceny OpenxAI až po najnovšie cenové údaje OPENX. Náš nástroj histórie ceny OPENX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie