Obrázok OPENX
OPENXOpenxAI
€0.007127
7.01%
1D

OpenxAI (OPENX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.006449€0.007238€0.006166€0.006634€3,971.47€0.00
Oct 11, 2026Oct 12, 2026€0.007588€0.008260€0.006432€0.006449€3,087.80€0.00
Oct 10, 2026Oct 11, 2026€0.009481€0.009526€0.007588€0.007588€1,511.38€0.00
Oct 9, 2026Oct 10, 2026€0.008924€0.01015€0.008922€0.009481€1,221.11€0.00
Oct 8, 2026Oct 9, 2026€0.01019€0.01021€0.008881€0.008924€1,342.34€0.00
Oct 7, 2026Oct 8, 2026€0.01009€0.01030€0.009038€0.01019€2,497.46€0.00
Oct 6, 2026Oct 7, 2026€0.008872€0.01012€0.008436€0.01009€10,560€0.00
Oct 5, 2026Oct 6, 2026€0.006455€0.008896€0.006115€0.008872€4,936.25€0.00
Oct 4, 2026Oct 5, 2026€0.006934€0.006954€0.005855€0.006454€1,413.91€0.00
Oct 3, 2026Oct 4, 2026€0.006009€0.007466€0.005924€0.006934€10,886€0.00
Oct 2, 2026Oct 3, 2026€0.01084€0.01090€0.005736€0.006006€26,589€0.00
Oct 1, 2026Oct 2, 2026€0.01376€0.01514€0.01084€0.01084€1,959.13€0.00
Sep 30, 2026Oct 1, 2026€0.01371€0.01515€0.01183€0.01376€2,554.65€0.00
Sep 29, 2026Sep 30, 2026€0.01486€0.01490€0.01292€0.01372€846.75€0.00
Sep 28, 2026Sep 29, 2026€0.01542€0.01547€0.01434€0.01486€5,145.35€0.00
Sep 27, 2026Sep 28, 2026€0.01260€0.02054€0.01236€0.01542€3,259.92€0.00
Sep 26, 2026Sep 27, 2026€0.01471€0.01520€0.01253€0.01259€4,845.09€0.00
Sep 25, 2026Sep 26, 2026€0.01159€0.01888€0.01159€0.01471€14,362€0.00
Sep 24, 2026Sep 25, 2026€0.02015€0.02089€0.01122€0.01159€32,819€0.00
Sep 23, 2026Sep 24, 2026€0.01442€0.02195€0.009333€0.02009€72,338€0.00
Sep 22, 2026Sep 23, 2026€0.003092€0.01481€0.003074€0.01415€67,330€0.00
Sep 21, 2026Sep 22, 2026€0.003259€0.003369€0.003089€0.003103€92,473€0.00
Sep 20, 2026Sep 21, 2026€0.003225€0.003262€0.003219€0.003259€94,843€0.00
Sep 19, 2026Sep 20, 2026€0.003253€0.003260€0.003223€0.003225€86,842€0.00
Sep 18, 2026Sep 19, 2026€0.003252€0.003299€0.003212€0.003246€92,971€0.00
Sep 17, 2026Sep 18, 2026€0.003237€0.003256€0.003205€0.003245€82,993€0.00
Sep 16, 2026Sep 17, 2026€0.003489€0.003531€0.003220€0.003243€57,124€0.00
Sep 15, 2026Sep 16, 2026€0.003574€0.003792€0.003467€0.003489€53,097€0.00
Sep 14, 2026Sep 15, 2026€0.003978€0.004018€0.003458€0.003554€78,468€0.00
Sep 13, 2026Sep 14, 2026€0.003983€0.004098€0.003978€0.003978€88,794€0.00

Získajte úplný prehľad o histórii ceny OpenxAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenxAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenxAI, ako aj historický objem obchodovania OPENX a trhovú kapitalizáciu.

Sledujte celú históriu OpenxAI, od počiatočnej ceny OpenxAI až po najnovšie cenové údaje OPENX. Náš nástroj histórie ceny OPENX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie