Obrázok OPENX
OPENXOpenxAI
€0.003206
1.01%
1D

OpenxAI (OPENX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.003184€0.003292€0.003017€0.003031€90,339€0.00
Sep 20, 2026Sep 21, 2026€0.003151€0.003187€0.003145€0.003184€92,654€0.00
Sep 19, 2026Sep 20, 2026€0.003178€0.003185€0.003149€0.003151€84,838€0.00
Sep 18, 2026Sep 19, 2026€0.003177€0.003223€0.003138€0.003171€90,826€0.00
Sep 17, 2026Sep 18, 2026€0.003163€0.003181€0.003131€0.003170€81,855€0.00
Sep 16, 2026Sep 17, 2026€0.003409€0.003450€0.003146€0.003169€55,806€0.00
Sep 15, 2026Sep 16, 2026€0.003491€0.003704€0.003387€0.003409€51,872€0.00
Sep 14, 2026Sep 15, 2026€0.003886€0.003925€0.003378€0.003472€76,657€0.00
Sep 13, 2026Sep 14, 2026€0.003891€0.004004€0.003886€0.003886€86,745€0.00
Sep 12, 2026Sep 13, 2026€0.003938€0.003954€0.003891€0.003897€81,335€0.00
Sep 11, 2026Sep 12, 2026€0.003947€0.003992€0.003917€0.003938€79,102€0.00
Sep 10, 2026Sep 11, 2026€0.004062€0.004062€0.003937€0.003953€87,851€0.00
Sep 9, 2026Sep 10, 2026€0.005006€0.005058€0.003967€0.004044€83,165€0.00
Sep 8, 2026Sep 9, 2026€0.005114€0.005146€0.004993€0.005024€72,942€0.00
Sep 7, 2026Sep 8, 2026€0.004976€0.005161€0.004973€0.005129€81,746€0.00
Sep 6, 2026Sep 7, 2026€0.005641€0.005666€0.004901€0.004976€84,456€0.00
Sep 5, 2026Sep 6, 2026€0.005652€0.005712€0.005634€0.005652€86,991€0.00
Sep 4, 2026Sep 5, 2026€0.005520€0.005704€0.005507€0.005665€98,041€0.00
Sep 3, 2026Sep 4, 2026€0.005515€0.005572€0.005458€0.005511€91,340€0.00
Sep 2, 2026Sep 3, 2026€0.005661€0.005661€0.005511€0.005515€94,692€0.00
Sep 1, 2026Sep 2, 2026€0.005534€0.005686€0.005532€0.005661€93,026€0.00
Aug 31, 2026Sep 1, 2026€0.005384€0.005587€0.005379€0.005543€92,586€0.00
Aug 30, 2026Aug 31, 2026€0.005384€0.005466€0.005367€0.005382€95,662€0.00
Aug 29, 2026Aug 30, 2026€0.005433€0.005656€0.005376€0.005397€94,873€0.00
Aug 28, 2026Aug 29, 2026€0.005397€0.005895€0.005352€0.005440€105,857€0.00
Aug 27, 2026Aug 28, 2026€0.005613€0.005778€0.005198€0.005393€111,242€0.00
Aug 26, 2026Aug 27, 2026€0.005711€0.005849€0.005563€0.005611€110,746€0.00
Aug 25, 2026Aug 26, 2026€0.006415€0.006426€0.005036€0.005701€109,773€0.00
Aug 24, 2026Aug 25, 2026€0.006979€0.007093€0.006204€0.006415€110,888€0.00
Aug 23, 2026Aug 24, 2026€0.007209€0.007355€0.006968€0.006978€102,722€0.00
Aug 22, 2026Aug 23, 2026€0.008584€0.008601€0.005379€0.007226€109,291€0.00

Získajte úplný prehľad o histórii ceny OpenxAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenxAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenxAI, ako aj historický objem obchodovania OPENX a trhovú kapitalizáciu.

Sledujte celú históriu OpenxAI, od počiatočnej ceny OpenxAI až po najnovšie cenové údaje OPENX. Náš nástroj histórie ceny OPENX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie