Obrázok OPENX
OPENXOpenxAI
€0.004191
0.22%
1D

OpenxAI (OPENX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.004091€0.004568€0.004081€0.004084€905.84€0.00
Nov 1, 2026Nov 2, 2026€0.004193€0.004203€0.003986€0.004001€1,322.92€0.00
Oct 31, 2026Nov 1, 2026€0.003774€0.004564€0.003715€0.004193€724.12€0.00
Oct 30, 2026Oct 31, 2026€0.004071€0.004255€0.003772€0.003779€1,776.74€0.00
Oct 29, 2026Oct 30, 2026€0.004767€0.005072€0.004070€0.004070€2,125.97€0.00
Oct 28, 2026Oct 29, 2026€0.004124€0.004776€0.004025€0.004766€1,536.68€0.00
Oct 27, 2026Oct 28, 2026€0.004753€0.004772€0.004089€0.004124€1,936.40€0.00
Oct 26, 2026Oct 27, 2026€0.004209€0.004752€0.004187€0.004752€1,462.85€0.00
Oct 25, 2026Oct 26, 2026€0.004649€0.004661€0.004209€0.004209€1,239.39€0.00
Oct 24, 2026Oct 25, 2026€0.004768€0.004768€0.004312€0.004661€833.94€0.00
Oct 23, 2026Oct 24, 2026€0.005121€0.005123€0.004513€0.004768€1,716.44€0.00
Oct 22, 2026Oct 23, 2026€0.005810€0.005813€0.004966€0.005121€1,074.37€0.00
Oct 21, 2026Oct 22, 2026€0.005569€0.005911€0.005314€0.005813€2,197.25€0.00
Oct 20, 2026Oct 21, 2026€0.005614€0.006036€0.005357€0.005569€977.50€0.00
Oct 19, 2026Oct 20, 2026€0.006305€0.006374€0.005693€0.005794€921.74€0.00
Oct 18, 2026Oct 19, 2026€0.006671€0.006923€0.006190€0.006308€1,342.26€0.00
Oct 17, 2026Oct 18, 2026€0.006819€0.006894€0.006594€0.006674€2,734.90€0.00
Oct 16, 2026Oct 17, 2026€0.005545€0.006822€0.005525€0.006819€6,364.20€0.00
Oct 15, 2026Oct 16, 2026€0.006614€0.006747€0.005286€0.005545€4,138.25€0.00
Oct 14, 2026Oct 15, 2026€0.007132€0.007822€0.006123€0.006614€981.11€0.00
Oct 13, 2026Oct 14, 2026€0.006624€0.007246€0.006479€0.007132€2,067.11€0.00
Oct 12, 2026Oct 13, 2026€0.006453€0.007243€0.006170€0.006638€3,974.14€0.00
Oct 11, 2026Oct 12, 2026€0.007593€0.008266€0.006436€0.006453€3,089.88€0.00
Oct 10, 2026Oct 11, 2026€0.009487€0.009532€0.007593€0.007593€1,512.39€0.00
Oct 9, 2026Oct 10, 2026€0.008930€0.01015€0.008928€0.009487€1,221.93€0.00
Oct 8, 2026Oct 9, 2026€0.01020€0.01022€0.008887€0.008930€1,343.24€0.00
Oct 7, 2026Oct 8, 2026€0.01009€0.01031€0.009044€0.01020€2,499.14€0.00
Oct 6, 2026Oct 7, 2026€0.008877€0.01013€0.008442€0.01009€10,568€0.00
Oct 5, 2026Oct 6, 2026€0.006459€0.008902€0.006119€0.008877€4,939.56€0.00
Oct 4, 2026Oct 5, 2026€0.006938€0.006959€0.005859€0.006458€1,414.86€0.00
Oct 3, 2026Oct 4, 2026€0.006013€0.007471€0.005928€0.006938€10,893€0.00

Získajte úplný prehľad o histórii ceny OpenxAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenxAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenxAI, ako aj historický objem obchodovania OPENX a trhovú kapitalizáciu.

Sledujte celú históriu OpenxAI, od počiatočnej ceny OpenxAI až po najnovšie cenové údaje OPENX. Náš nástroj histórie ceny OPENX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie