Obrázok OPENX
OPENXOpenxAI
€0.007231
11.92%
1D

OpenxAI (OPENX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.006450€0.007240€0.006168€0.006635€3,972.36€0.00
Oct 11, 2026Oct 12, 2026€0.007590€0.008262€0.006433€0.006450€3,088.49€0.00
Oct 10, 2026Oct 11, 2026€0.009483€0.009528€0.007590€0.007590€1,511.72€0.00
Oct 9, 2026Oct 10, 2026€0.008926€0.01015€0.008924€0.009483€1,221.39€0.00
Oct 8, 2026Oct 9, 2026€0.01020€0.01021€0.008883€0.008926€1,342.64€0.00
Oct 7, 2026Oct 8, 2026€0.01009€0.01030€0.009040€0.01020€2,498.02€0.00
Oct 6, 2026Oct 7, 2026€0.008874€0.01012€0.008438€0.01009€10,563€0.00
Oct 5, 2026Oct 6, 2026€0.006456€0.008898€0.006116€0.008874€4,937.35€0.00
Oct 4, 2026Oct 5, 2026€0.006935€0.006956€0.005856€0.006455€1,414.23€0.00
Oct 3, 2026Oct 4, 2026€0.006010€0.007468€0.005926€0.006935€10,888€0.00
Oct 2, 2026Oct 3, 2026€0.01085€0.01090€0.005737€0.006007€26,595€0.00
Oct 1, 2026Oct 2, 2026€0.01377€0.01515€0.01084€0.01085€1,959.56€0.00
Sep 30, 2026Oct 1, 2026€0.01371€0.01515€0.01183€0.01377€2,555.22€0.00
Sep 29, 2026Sep 30, 2026€0.01486€0.01490€0.01292€0.01372€846.94€0.00
Sep 28, 2026Sep 29, 2026€0.01542€0.01547€0.01434€0.01486€5,146.51€0.00
Sep 27, 2026Sep 28, 2026€0.01260€0.02055€0.01236€0.01542€3,260.65€0.00
Sep 26, 2026Sep 27, 2026€0.01471€0.01520€0.01254€0.01259€4,846.18€0.00
Sep 25, 2026Sep 26, 2026€0.01159€0.01889€0.01159€0.01471€14,366€0.00
Sep 24, 2026Sep 25, 2026€0.02015€0.02090€0.01122€0.01159€32,826€0.00
Sep 23, 2026Sep 24, 2026€0.01442€0.02196€0.009335€0.02010€72,354€0.00
Sep 22, 2026Sep 23, 2026€0.003093€0.01482€0.003075€0.01415€67,345€0.00
Sep 21, 2026Sep 22, 2026€0.003260€0.003370€0.003089€0.003104€92,494€0.00
Sep 20, 2026Sep 21, 2026€0.003226€0.003263€0.003220€0.003260€94,864€0.00
Sep 19, 2026Sep 20, 2026€0.003253€0.003261€0.003224€0.003226€86,861€0.00
Sep 18, 2026Sep 19, 2026€0.003252€0.003300€0.003213€0.003247€92,992€0.00
Sep 17, 2026Sep 18, 2026€0.003238€0.003257€0.003205€0.003246€83,012€0.00
Sep 16, 2026Sep 17, 2026€0.003490€0.003532€0.003221€0.003244€57,137€0.00
Sep 15, 2026Sep 16, 2026€0.003574€0.003793€0.003468€0.003490€53,109€0.00
Sep 14, 2026Sep 15, 2026€0.003979€0.004018€0.003459€0.003555€78,486€0.00
Sep 13, 2026Sep 14, 2026€0.003983€0.004099€0.003979€0.003979€88,814€0.00

Získajte úplný prehľad o histórii ceny OpenxAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenxAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenxAI, ako aj historický objem obchodovania OPENX a trhovú kapitalizáciu.

Sledujte celú históriu OpenxAI, od počiatočnej ceny OpenxAI až po najnovšie cenové údaje OPENX. Náš nástroj histórie ceny OPENX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie