Obrázok OWA
OWAOpenworld App
€0.0₅5748
-0.29%
1D

Openworld App (OWA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5748€0.0₅5748€0.0₅5748€0.0₅5748€0.1170€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5562€0.0₅5794€0.0₅5562€0.0₅5748€18.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€24.12€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5592€0.0₅5692€0.0₅5514€0.0₅5562€24.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5092€0.0₅5633€0.0₅5092€0.0₅5592€16.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€12.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5092€0.0₅5092€0.0₅5092€0.0₅5092€12.06€0.00

Získajte úplný prehľad o histórii ceny Openworld App na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Openworld App – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Openworld App, ako aj historický objem obchodovania OWA a trhovú kapitalizáciu.

Sledujte celú históriu Openworld App, od počiatočnej ceny Openworld App až po najnovšie cenové údaje OWA. Náš nástroj histórie ceny OWA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie