Obrázok OWA
OWAOpenworld App
€0.0₅4959
0.12%
1D

Openworld App (OWA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₅4959€0.0₅4959€0.0₅4959€0.0₅4959€11.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5091€0.0₅5181€0.0₅4855€0.0₅4959€11.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4778€0.0₅5091€0.0₅4778€0.0₅5091€4.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4778€0.0₅4778€0.0₅4778€0.0₅4778€0.6134€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4766€0.0₅5044€0.0₅4755€0.0₅4778€0.6256€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4901€0.0₅4901€0.0₅4744€0.0₅4766€0.02296€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4901€0.0₅4901€0.0₅4901€0.0₅4901€0.003990€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4901€0.0₅4901€0.0₅4901€0.0₅4901€0.003990€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4901€0.0₅4901€0.0₅4901€0.0₅4901€0.003990€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4901€0.0₅4901€0.0₅4901€0.0₅4901€0.003990€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4901€0.0₅4901€0.0₅4901€0.0₅4901€0.003990€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4901€0.0₅4901€0.0₅4901€0.0₅4901€0.003990€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4888€0.0₅4926€0.0₅4813€0.0₅4901€0.003984€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5066€0.0₅5066€0.0₅4796€0.0₅4878€8.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5066€0.0₅5066€0.0₅5066€0.0₅5066€11.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5164€0.0₅5303€0.0₅5018€0.0₅5066€11.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4841€0.0₅5210€0.0₅4841€0.0₅5164€1.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4841€0.0₅4841€0.0₅4841€0.0₅4841€0.07725€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4841€0.0₅4841€0.0₅4841€0.0₅4841€0.07725€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4760€0.0₅4848€0.0₅4751€0.0₅4841€1.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4274€0.0₅4884€0.0₅4274€0.0₅4765€16.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4274€0.0₅4274€0.0₅4274€0.0₅4274€0.003492€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4274€0.0₅4274€0.0₅4274€0.0₅4274€0.003492€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4274€0.0₅4274€0.0₅4274€0.0₅4274€0.003492€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4274€0.0₅4274€0.0₅4274€0.0₅4274€0.003492€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4237€0.0₅4312€0.0₅4237€0.0₅4274€0.003493€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3807€0.0₅4314€0.0₅3762€0.0₅4237€0.01096€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.1621€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3730€0.0₅3853€0.0₅3720€0.0₅3807€0.1618€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3748€0.0₅3811€0.0₅3720€0.0₅3730€1.18€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3748€0.0₅3748€0.0₅3748€0.0₅3748€1.76€0.00

Získajte úplný prehľad o histórii ceny Openworld App na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Openworld App – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Openworld App, ako aj historický objem obchodovania OWA a trhovú kapitalizáciu.

Sledujte celú históriu Openworld App, od počiatočnej ceny Openworld App až po najnovšie cenové údaje OWA. Náš nástroj histórie ceny OWA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie