Obrázok OVPP
OVPPOpenVPP
€0.002083
-3.95%
1D

OpenVPP (OVPP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.002189€0.002198€0.002048€0.002050€58,981€0.00
Sep 15, 2026Sep 16, 2026€0.001949€0.002250€0.001878€0.002187€52,143€0.00
Sep 14, 2026Sep 15, 2026€0.001820€0.001952€0.001792€0.001948€46,118€0.00
Sep 13, 2026Sep 14, 2026€0.001961€0.001967€0.001806€0.001810€41,701€0.00
Sep 12, 2026Sep 13, 2026€0.002142€0.002145€0.001953€0.001967€51,505€0.00
Sep 11, 2026Sep 12, 2026€0.002168€0.002252€0.002053€0.002142€59,398€0.00
Sep 10, 2026Sep 11, 2026€0.001823€0.002411€0.001774€0.002168€62,189€0.00
Sep 9, 2026Sep 10, 2026€0.001713€0.001876€0.001690€0.001823€43,864€0.00
Sep 8, 2026Sep 9, 2026€0.001718€0.001770€0.001666€0.001666€41,225€0.00
Sep 7, 2026Sep 8, 2026€0.001775€0.001779€0.001690€0.001717€39,616€0.00
Sep 6, 2026Sep 7, 2026€0.001884€0.001906€0.001760€0.001777€45,254€0.00
Sep 5, 2026Sep 6, 2026€0.001806€0.001930€0.001806€0.001885€52,531€0.00
Sep 4, 2026Sep 5, 2026€0.001835€0.001935€0.001790€0.001805€47,376€0.00
Sep 3, 2026Sep 4, 2026€0.001642€0.002013€0.001619€0.001839€45,898€0.00
Sep 2, 2026Sep 3, 2026€0.002165€0.002213€0.001598€0.001619€54,146€0.00
Sep 1, 2026Sep 2, 2026€0.002395€0.002402€0.002124€0.002165€60,441€0.00
Aug 31, 2026Sep 1, 2026€0.002448€0.002510€0.002324€0.002395€59,686€0.00
Aug 30, 2026Aug 31, 2026€0.002387€0.002575€0.002384€0.002448€62,888€0.00
Aug 29, 2026Aug 30, 2026€0.002581€0.002650€0.002318€0.002392€61,996€0.00
Aug 28, 2026Aug 29, 2026€0.002832€0.002918€0.002561€0.002581€60,318€0.00
Aug 27, 2026Aug 28, 2026€0.002184€0.002959€0.002177€0.002832€46,221€2.19M
Aug 26, 2026Aug 27, 2026€0.002225€0.002225€0.002149€0.002177€22,812€2.18M
Aug 25, 2026Aug 26, 2026€0.002201€0.002242€0.002051€0.002224€22,538€2.16M
Aug 24, 2026Aug 25, 2026€0.002191€0.002236€0.002134€0.002206€24,763€2.17M
Aug 23, 2026Aug 24, 2026€0.002332€0.002344€0.002053€0.002234€23,553€2.21M
Aug 22, 2026Aug 23, 2026€0.002467€0.002473€0.002123€0.002354€32,931€2.31M
Aug 21, 2026Aug 22, 2026€0.002191€0.002531€0.00002416€0.002462€22,925€1.14M
Aug 20, 2026Aug 21, 2026€0.001883€0.002142€0.001801€0.002142€29,686€1.93M
Aug 19, 2026Aug 20, 2026€0.001363€0.001875€0.001356€0.001875€27,818€1.47M
Aug 18, 2026Aug 19, 2026€0.001386€0.001483€0.001361€0.001361€29,276€1.40M
Aug 17, 2026Aug 18, 2026€0.001306€0.001390€0.001306€0.001371€31,303€1.33M

Získajte úplný prehľad o histórii ceny OpenVPP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenVPP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenVPP, ako aj historický objem obchodovania OVPP a trhovú kapitalizáciu.

Sledujte celú históriu OpenVPP, od počiatočnej ceny OpenVPP až po najnovšie cenové údaje OVPP. Náš nástroj histórie ceny OVPP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie