Obrázok OVPP
OVPPOpenVPP
€0.001133
5.42%
1D

OpenVPP (OVPP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.001124€0.001124€0.001069€0.001069€70,965€0.00
Oct 13, 2026Oct 14, 2026€0.001203€0.001206€0.001099€0.001124€67,956€0.00
Oct 12, 2026Oct 13, 2026€0.001222€0.001232€0.001195€0.001203€59,466€0.00
Oct 11, 2026Oct 12, 2026€0.001245€0.001247€0.001211€0.001222€73,200€0.00
Oct 10, 2026Oct 11, 2026€0.001202€0.001269€0.001181€0.001245€46,408€0.00
Oct 9, 2026Oct 10, 2026€0.001244€0.001250€0.001172€0.001202€68,330€0.00
Oct 8, 2026Oct 9, 2026€0.001314€0.001454€0.001171€0.001244€98,598€0.00
Oct 7, 2026Oct 8, 2026€0.001434€0.001436€0.001186€0.001311€51,209€0.00
Oct 6, 2026Oct 7, 2026€0.001432€0.001441€0.001415€0.001435€38,022€0.00
Oct 5, 2026Oct 6, 2026€0.001472€0.001475€0.001418€0.001428€37,413€0.00
Oct 4, 2026Oct 5, 2026€0.001438€0.001476€0.001438€0.001470€37,504€0.00
Oct 3, 2026Oct 4, 2026€0.001520€0.001648€0.001411€0.001438€42,373€0.00
Oct 2, 2026Oct 3, 2026€0.001670€0.001689€0.001506€0.001539€45,603€0.00
Oct 1, 2026Oct 2, 2026€0.001673€0.001705€0.001626€0.001670€41,898€0.00
Sep 30, 2026Oct 1, 2026€0.001758€0.001782€0.001638€0.001673€44,232€0.00
Sep 29, 2026Sep 30, 2026€0.001766€0.001788€0.001702€0.001773€51,521€0.00
Sep 28, 2026Sep 29, 2026€0.001974€0.001975€0.001764€0.001766€65,301€0.00
Sep 27, 2026Sep 28, 2026€0.002195€0.002375€0.001935€0.001974€65,603€0.00
Sep 26, 2026Sep 27, 2026€0.002194€0.002225€0.002148€0.002194€62,176€0.00
Sep 25, 2026Sep 26, 2026€0.002372€0.002374€0.002125€0.002196€77,460€0.00
Sep 24, 2026Sep 25, 2026€0.002563€0.002563€0.002316€0.002373€65,478€0.00
Sep 23, 2026Sep 24, 2026€0.002541€0.002578€0.002517€0.002567€63,568€0.00
Sep 22, 2026Sep 23, 2026€0.002914€0.002914€0.002540€0.002547€95,661€0.00
Sep 21, 2026Sep 22, 2026€0.002170€0.002962€0.002154€0.002916€99,851€0.00
Sep 20, 2026Sep 21, 2026€0.002339€0.002339€0.002103€0.002171€78,115€0.00
Sep 19, 2026Sep 20, 2026€0.002326€0.002418€0.002264€0.002339€90,173€0.00
Sep 18, 2026Sep 19, 2026€0.002220€0.002464€0.002215€0.002306€79,396€0.00
Sep 17, 2026Sep 18, 2026€0.002097€0.002234€0.001985€0.002218€53,771€0.00
Sep 16, 2026Sep 17, 2026€0.002241€0.002251€0.002097€0.002099€60,397€0.00
Sep 15, 2026Sep 16, 2026€0.001996€0.002304€0.001923€0.002240€53,395€0.00

Získajte úplný prehľad o histórii ceny OpenVPP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenVPP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenVPP, ako aj historický objem obchodovania OVPP a trhovú kapitalizáciu.

Sledujte celú históriu OpenVPP, od počiatočnej ceny OpenVPP až po najnovšie cenové údaje OVPP. Náš nástroj histórie ceny OVPP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie