Obrázok OVPP
OVPPOpenVPP
€0.0006034
0.03%
1D

OpenVPP (OVPP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Nov 12, 2026Nov 13, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Nov 11, 2026Nov 12, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Nov 10, 2026Nov 11, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Nov 9, 2026Nov 10, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Nov 8, 2026Nov 9, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Nov 7, 2026Nov 8, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Nov 6, 2026Nov 7, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Nov 5, 2026Nov 6, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Nov 4, 2026Nov 5, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Nov 3, 2026Nov 4, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Nov 2, 2026Nov 3, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Nov 1, 2026Nov 2, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Oct 31, 2026Nov 1, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Oct 30, 2026Oct 31, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Oct 29, 2026Oct 30, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Oct 28, 2026Oct 29, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Oct 27, 2026Oct 28, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Oct 26, 2026Oct 27, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Oct 25, 2026Oct 26, 2026€0.0006034€0.0006034€0.0006034€0.0006034€8,910.04€0.00
Oct 24, 2026Oct 25, 2026€0.0006034€0.0006035€0.0006034€0.0006034€8,909.94€0.00
Oct 23, 2026Oct 24, 2026€0.0007828€0.0007828€0.0005934€0.0006034€8,056.84€0.00
Oct 22, 2026Oct 23, 2026€0.0008194€0.0008195€0.0007629€0.0007828€20,075€0.00
Oct 21, 2026Oct 22, 2026€0.0008582€0.0008861€0.0007514€0.0008194€50,955€0.00
Oct 20, 2026Oct 21, 2026€0.001129€0.001132€0.0008229€0.0008537€70,531€0.00
Oct 19, 2026Oct 20, 2026€0.001114€0.001137€0.001111€0.001125€53,105€0.00
Oct 18, 2026Oct 19, 2026€0.001210€0.001211€0.001094€0.001114€44,206€0.00
Oct 17, 2026Oct 18, 2026€0.001276€0.001286€0.001171€0.001207€77,112€0.00
Oct 16, 2026Oct 17, 2026€0.001156€0.001427€0.001143€0.001276€82,091€0.00
Oct 15, 2026Oct 16, 2026€0.001088€0.001165€0.001025€0.001156€72,182€0.00
Oct 14, 2026Oct 15, 2026€0.001144€0.001144€0.001088€0.001088€72,238€0.00

Získajte úplný prehľad o histórii ceny OpenVPP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenVPP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenVPP, ako aj historický objem obchodovania OVPP a trhovú kapitalizáciu.

Sledujte celú históriu OpenVPP, od počiatočnej ceny OpenVPP až po najnovšie cenové údaje OVPP. Náš nástroj histórie ceny OVPP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie