Obrázok SVMAI
SVMAIOpenSVM
€0.00001987
0.28%
1D

OpenSVM (SVMAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00002012€0.00002012€0.00001976€0.00001987€0.3807€0.00
Nov 10, 2026Nov 11, 2026€0.00002060€0.00002060€0.00001962€0.00002012€0.1576€0.00
Nov 9, 2026Nov 10, 2026€0.00002095€0.00002109€0.00002049€0.00002060€0.001201€0.00
Nov 8, 2026Nov 9, 2026€0.00002174€0.00002189€0.00002073€0.00002103€0.07521€0.00
Nov 7, 2026Nov 8, 2026€0.00002174€0.00002174€0.00002174€0.00002174€0.1177€0.00
Nov 6, 2026Nov 7, 2026€0.00002169€0.00002186€0.00002169€0.00002174€0.1177€0.00
Nov 5, 2026Nov 6, 2026€0.00002434€0.00002434€0.00002136€0.00002169€0.09470€0.00
Nov 4, 2026Nov 5, 2026€0.00002434€0.00002434€0.00002434€0.00002434€0.09109€0.00
Nov 3, 2026Nov 4, 2026€0.00002434€0.00002434€0.00002434€0.00002434€0.09109€0.00
Nov 2, 2026Nov 3, 2026€0.00002434€0.00002434€0.00002434€0.00002434€0.09109€0.00
Nov 1, 2026Nov 2, 2026€0.00002434€0.00002434€0.00002434€0.00002434€0.09109€0.00
Oct 31, 2026Nov 1, 2026€0.00002434€0.00002434€0.00002434€0.00002434€0.09109€0.00
Oct 30, 2026Oct 31, 2026€0.00002434€0.00002434€0.00002434€0.00002434€0.09109€0.00
Oct 29, 2026Oct 30, 2026€0.00002434€0.00002434€0.00002434€0.00002434€0.09109€0.00
Oct 28, 2026Oct 29, 2026€0.00002434€0.00002434€0.00002434€0.00002434€0.09109€0.00
Oct 27, 2026Oct 28, 2026€0.00002434€0.00002434€0.00002434€0.00002434€0.09109€0.00
Oct 26, 2026Oct 27, 2026€0.00002437€0.00002437€0.00002428€0.00002434€0.09108€0.00
Oct 25, 2026Oct 26, 2026€0.00002550€0.00002550€0.00002437€0.00002437€2.74€0.00
Oct 24, 2026Oct 25, 2026€0.00002550€0.00002550€0.00002550€0.00002550€2.79€0.00
Oct 23, 2026Oct 24, 2026€0.00002541€0.00002554€0.00002541€0.00002550€3.00€0.00
Oct 22, 2026Oct 23, 2026€0.00002683€0.00002683€0.00002538€0.00002541€4.29€0.00
Oct 21, 2026Oct 22, 2026€0.00002542€0.00002683€0.00002542€0.00002683€0.8354€0.00
Oct 20, 2026Oct 21, 2026€0.00002542€0.00002542€0.00002542€0.00002542€0.1401€0.00
Oct 19, 2026Oct 20, 2026€0.00002542€0.00002542€0.00002542€0.00002542€0.1401€0.00
Oct 18, 2026Oct 19, 2026€0.00002525€0.00002558€0.00002525€0.00002542€0.1400€0.00
Oct 17, 2026Oct 18, 2026€0.00002708€0.00002708€0.00002525€0.00002525€2.78€0.00
Oct 16, 2026Oct 17, 2026€0.00002708€0.00002708€0.00002708€0.00002708€2.95€0.00
Oct 15, 2026Oct 16, 2026€0.00002708€0.00002708€0.00002708€0.00002708€2.95€0.00
Oct 14, 2026Oct 15, 2026€0.00002708€0.00002708€0.00002708€0.00002708€2.95€0.00
Oct 13, 2026Oct 14, 2026€0.00002708€0.00002708€0.00002708€0.00002708€2.95€0.00
Oct 12, 2026Oct 13, 2026€0.00002708€0.00002708€0.00002708€0.00002708€2.95€0.00

Získajte úplný prehľad o histórii ceny OpenSVM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenSVM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenSVM, ako aj historický objem obchodovania SVMAI a trhovú kapitalizáciu.

Sledujte celú históriu OpenSVM, od počiatočnej ceny OpenSVM až po najnovšie cenové údaje SVMAI. Náš nástroj histórie ceny SVMAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie