Obrázok OPENSOULS
OPENSOULSopensouls
€0.0₅3619
-0.20%
1D

opensouls (OPENSOULS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.03559€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.03559€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.03559€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.03559€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.03559€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.03559€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.03559€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.03559€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.03559€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.03559€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.03559€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3619€0.0₅3619€0.0₅3619€0.0₅3619€0.03559€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3684€0.0₅3703€0.0₅3585€0.0₅3619€0.03568€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3528€0.0₅3676€0.0₅3492€0.0₅3676€0.03529€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3286€0.0₅3551€0.0₅3286€0.0₅3528€0.5941€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3286€0.0₅3286€0.0₅3286€0.0₅3286€0.9644€0.00

Získajte úplný prehľad o histórii ceny opensouls na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty opensouls – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene opensouls, ako aj historický objem obchodovania OPENSOULS a trhovú kapitalizáciu.

Sledujte celú históriu opensouls, od počiatočnej ceny opensouls až po najnovšie cenové údaje OPENSOULS. Náš nástroj histórie ceny OPENSOULS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie